Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
10.91 SGD
11.10 SGD
|
10.43 SGD
11.40 SGD
|
10.89 SGD | 119,836,704 SGD |
2022-05-18 |
12.05 SGD
10.92 SGD
|
10.92 SGD
12.22 SGD
|
11.58 SGD | 117,918,121 SGD |
2022-05-17 |
11.85 SGD
12.06 SGD
|
11.64 SGD
12.45 SGD
|
12.07 SGD | 130,230,124 SGD |
2022-05-16 |
13.53 SGD
11.85 SGD
|
11.82 SGD
13.55 SGD
|
12.44 SGD | 128,025,167 SGD |
2022-05-15 |
12.94 SGD
13.51 SGD
|
12.59 SGD
13.51 SGD
|
12.99 SGD | 145,926,841 SGD |
2022-05-14 |
12.32 SGD
12.94 SGD
|
11.63 SGD
13.13 SGD
|
12.42 SGD | 139,702,416 SGD |
2022-05-13 |
11.74 SGD
12.34 SGD
|
11.73 SGD
13.26 SGD
|
12.65 SGD | 133,223,122 SGD |
2022-05-12 |
13.64 SGD
11.75 SGD
|
11.22 SGD
14.36 SGD
|
12.11 SGD | 126,909,393 SGD |
2022-05-11 |
15.53 SGD
13.62 SGD
|
12.69 SGD
15.89 SGD
|
14.63 SGD | 147,083,048 SGD |
2022-05-10 |
14.26 SGD
15.55 SGD
|
13.90 SGD
16.73 SGD
|
15.50 SGD | 167,883,870 SGD |
2022-05-09 |
17.13 SGD
14.31 SGD
|
14.31 SGD
17.42 SGD
|
16.26 SGD | 154,566,979 SGD |
2022-05-08 |
17.97 SGD
17.12 SGD
|
17.04 SGD
18.22 SGD
|
17.55 SGD | 184,943,777 SGD |
2022-05-07 |
18.73 SGD
17.95 SGD
|
17.40 SGD
19.06 SGD
|
18.42 SGD | 193,814,030 SGD |
2022-05-06 |
18.63 SGD
18.74 SGD
|
17.86 SGD
19.21 SGD
|
18.55 SGD | 202,374,179 SGD |