Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
45.78 SGD
50.69 SGD
|
45.67 SGD
50.88 SGD
|
48.53 SGD | 547,465,155 SGD |
2021-02-28 |
48.84 SGD
45.71 SGD
|
42.64 SGD
49.34 SGD
|
45.33 SGD | 493,696,556 SGD |
2021-02-27 |
47.05 SGD
48.83 SGD
|
47.01 SGD
52.43 SGD
|
50.32 SGD | 527,372,467 SGD |
2021-02-26 |
45.91 SGD
47.08 SGD
|
43.15 SGD
49.82 SGD
|
46.67 SGD | 508,474,001 SGD |
2021-02-25 |
51.08 SGD
45.85 SGD
|
45.81 SGD
53.28 SGD
|
50.91 SGD | 495,147,587 SGD |
2021-02-24 |
46.40 SGD
51.07 SGD
|
44.54 SGD
54.53 SGD
|
50.91 SGD | 551,526,882 SGD |
2021-02-23 |
54.61 SGD
46.24 SGD
|
38.86 SGD
54.82 SGD
|
46.55 SGD | 499,396,087 SGD |
2021-02-22 |
60.71 SGD
54.57 SGD
|
46.84 SGD
60.72 SGD
|
55.84 SGD | 589,296,997 SGD |
2021-02-21 |
61.57 SGD
60.66 SGD
|
59.71 SGD
64.47 SGD
|
62.32 SGD | 655,155,359 SGD |
2021-02-20 |
58.71 SGD
61.73 SGD
|
57.37 SGD
66.93 SGD
|
61.46 SGD | 666,636,153 SGD |
2021-02-19 |
62.14 SGD
58.67 SGD
|
57.39 SGD
63.00 SGD
|
59.55 SGD | 633,650,565 SGD |
2021-02-18 |
59.40 SGD
62.36 SGD
|
59.37 SGD
62.76 SGD
|
61.44 SGD | 673,524,533 SGD |
2021-02-17 |
57.05 SGD
59.37 SGD
|
53.64 SGD
61.29 SGD
|
58.19 SGD | 641,210,626 SGD |
2021-02-16 |
57.98 SGD
57.22 SGD
|
55.27 SGD
60.73 SGD
|
58.41 SGD | 617,976,903 SGD |