Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
130.83 SAR
143.99 SAR
|
125.60 SAR
153.76 SAR
|
143.54 SAR | 1,555,056,998 SAR |
2021-02-23 |
153.99 SAR
130.38 SAR
|
109.56 SAR
154.57 SAR
|
131.25 SAR | 1,408,071,675 SAR |
2021-02-22 |
171.16 SAR
153.85 SAR
|
132.07 SAR
171.21 SAR
|
157.44 SAR | 1,661,551,684 SAR |
2021-02-21 |
173.60 SAR
171.04 SAR
|
168.35 SAR
181.78 SAR
|
175.71 SAR | 1,847,242,553 SAR |
2021-02-20 |
165.54 SAR
174.04 SAR
|
161.76 SAR
188.71 SAR
|
173.29 SAR | 1,879,613,213 SAR |
2021-02-19 |
175.21 SAR
165.43 SAR
|
161.81 SAR
177.62 SAR
|
167.91 SAR | 1,786,608,735 SAR |
2021-02-18 |
167.47 SAR
175.84 SAR
|
167.40 SAR
176.95 SAR
|
173.22 SAR | 1,899,035,336 SAR |
2021-02-17 |
160.85 SAR
167.40 SAR
|
151.23 SAR
172.81 SAR
|
164.07 SAR | 1,807,924,699 SAR |
2021-02-16 |
163.47 SAR
161.34 SAR
|
155.84 SAR
171.24 SAR
|
164.68 SAR | 1,742,416,080 SAR |
2021-02-15 |
166.41 SAR
164.10 SAR
|
143.47 SAR
175.67 SAR
|
163.75 SAR | 1,772,286,788 SAR |
2021-02-14 |
182.24 SAR
166.82 SAR
|
164.96 SAR
184.69 SAR
|
173.84 SAR | 1,801,628,531 SAR |
2021-02-13 |
195.00 SAR
182.05 SAR
|
174.65 SAR
197.88 SAR
|
185.53 SAR | 1,966,163,813 SAR |
2021-02-12 |
177.67 SAR
195.57 SAR
|
172.89 SAR
200.65 SAR
|
184.87 SAR | 2,112,171,844 SAR |
2021-02-11 |
159.47 SAR
178.51 SAR
|
153.71 SAR
198.00 SAR
|
176.17 SAR | 1,927,914,739 SAR |