| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
148.64 RON
156.57 RON
|
147.16 RON
165.24 RON
|
157.81 RON | 1,690,987,329 RON |
| 2021-03-02 |
155.12 RON
148.43 RON
|
143.80 RON
158.93 RON
|
151.48 RON | 1,602,976,780 RON |
| 2021-03-01 |
139.76 RON
154.74 RON
|
139.43 RON
155.31 RON
|
148.15 RON | 1,671,209,420 RON |
| 2021-02-28 |
149.09 RON
139.55 RON
|
130.16 RON
150.61 RON
|
138.37 RON | 1,507,073,697 RON |
| 2021-02-27 |
143.63 RON
149.06 RON
|
143.50 RON
160.04 RON
|
153.62 RON | 1,609,873,847 RON |
| 2021-02-26 |
140.16 RON
143.72 RON
|
131.73 RON
152.08 RON
|
142.48 RON | 1,552,183,793 RON |
| 2021-02-25 |
155.93 RON
139.96 RON
|
139.86 RON
162.63 RON
|
155.41 RON | 1,511,503,161 RON |
| 2021-02-24 |
141.65 RON
155.89 RON
|
135.98 RON
166.47 RON
|
155.40 RON | 1,683,608,376 RON |
| 2021-02-23 |
166.72 RON
141.16 RON
|
118.62 RON
167.35 RON
|
142.11 RON | 1,524,472,267 RON |
| 2021-02-22 |
185.31 RON
166.57 RON
|
142.99 RON
185.37 RON
|
170.46 RON | 1,798,906,623 RON |
| 2021-02-21 |
187.95 RON
185.18 RON
|
182.26 RON
196.81 RON
|
190.24 RON | 1,999,947,937 RON |
| 2021-02-20 |
179.22 RON
188.43 RON
|
175.14 RON
204.31 RON
|
187.61 RON | 2,034,994,571 RON |
| 2021-02-19 |
189.69 RON
179.10 RON
|
175.19 RON
192.30 RON
|
181.79 RON | 1,934,301,724 RON |
| 2021-02-18 |
181.32 RON
190.37 RON
|
181.24 RON
191.57 RON
|
187.54 RON | 2,056,022,257 RON |
Balancer Price (BAL) to Romanian Leu (RON) Now
BAL / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.02%
24h
0.41%
7d
2.36%
14d
-15.18%
30d
22.59%
1y
0.00%
0.41% Change
159.09 RON
Market Cap: 1,718,105,908 RON
BAL / RON Price Converter
We analyze 35 exchanges to compute the most accurate BAL / RON price. Check our F.A.Q.
BAL / RON Today Stats
What is the BAL to RON price now?
1 BAL is 159.09 RON
-
24h Volume641,196,296 RON
-
24H Low150.52 RON
-
24H High163.63 RON
-
Circulating Supply10,799,858 BAL
-
Total Supply40,655,000 BAL
-
Last Update2021-03-04 14:49:11 UTC
With a trading volume of 641,196,296 RON. BAL price has a change of 0.41% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
