Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
148.64 RON
156.57 RON
|
147.16 RON
165.24 RON
|
157.81 RON | 1,690,987,329 RON |
2021-03-02 |
155.12 RON
148.43 RON
|
143.80 RON
158.93 RON
|
151.48 RON | 1,602,976,780 RON |
2021-03-01 |
139.76 RON
154.74 RON
|
139.43 RON
155.31 RON
|
148.15 RON | 1,671,209,420 RON |
2021-02-28 |
149.09 RON
139.55 RON
|
130.16 RON
150.61 RON
|
138.37 RON | 1,507,073,697 RON |
2021-02-27 |
143.63 RON
149.06 RON
|
143.50 RON
160.04 RON
|
153.62 RON | 1,609,873,847 RON |
2021-02-26 |
140.16 RON
143.72 RON
|
131.73 RON
152.08 RON
|
142.48 RON | 1,552,183,793 RON |
2021-02-25 |
155.93 RON
139.96 RON
|
139.86 RON
162.63 RON
|
155.41 RON | 1,511,503,161 RON |
2021-02-24 |
141.65 RON
155.89 RON
|
135.98 RON
166.47 RON
|
155.40 RON | 1,683,608,376 RON |
2021-02-23 |
166.72 RON
141.16 RON
|
118.62 RON
167.35 RON
|
142.11 RON | 1,524,472,267 RON |
2021-02-22 |
185.31 RON
166.57 RON
|
142.99 RON
185.37 RON
|
170.46 RON | 1,798,906,623 RON |
2021-02-21 |
187.95 RON
185.18 RON
|
182.26 RON
196.81 RON
|
190.24 RON | 1,999,947,937 RON |
2021-02-20 |
179.22 RON
188.43 RON
|
175.14 RON
204.31 RON
|
187.61 RON | 2,034,994,571 RON |
2021-02-19 |
189.69 RON
179.10 RON
|
175.19 RON
192.30 RON
|
181.79 RON | 1,934,301,724 RON |
2021-02-18 |
181.32 RON
190.37 RON
|
181.24 RON
191.57 RON
|
187.54 RON | 2,056,022,257 RON |