Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
5,752.50 PKR
6,059.76 PKR
|
5,695.29 PKR
6,395.01 PKR
|
6,107.37 PKR | 65,444,541,608 PKR |
2021-03-02 |
6,003.39 PKR
5,744.37 PKR
|
5,565.35 PKR
6,150.76 PKR
|
5,862.38 PKR | 62,038,359,962 PKR |
2021-03-01 |
5,409.07 PKR
5,988.88 PKR
|
5,396.13 PKR
6,010.73 PKR
|
5,733.88 PKR | 64,679,097,584 PKR |
2021-02-28 |
5,770.02 PKR
5,400.69 PKR
|
5,037.64 PKR
5,828.91 PKR
|
5,355.11 PKR | 58,326,721,680 PKR |
2021-02-27 |
5,558.61 PKR
5,769.08 PKR
|
5,553.78 PKR
6,193.85 PKR
|
5,945.37 PKR | 62,305,290,049 PKR |
2021-02-26 |
5,424.41 PKR
5,562.35 PKR
|
5,098.12 PKR
5,885.73 PKR
|
5,514.21 PKR | 60,072,571,269 PKR |
2021-02-25 |
6,034.98 PKR
5,416.57 PKR
|
5,412.70 PKR
6,294.29 PKR
|
6,014.81 PKR | 58,498,150,667 PKR |
2021-02-24 |
5,482.04 PKR
6,033.32 PKR
|
5,262.62 PKR
6,442.88 PKR
|
6,014.40 PKR | 65,158,961,605 PKR |
2021-02-23 |
6,452.21 PKR
5,463.04 PKR
|
4,590.77 PKR
6,476.59 PKR
|
5,499.75 PKR | 59,000,080,611 PKR |
2021-02-22 |
7,171.97 PKR
6,446.50 PKR
|
5,534.02 PKR
7,174.02 PKR
|
6,597.10 PKR | 69,621,230,951 PKR |
2021-02-21 |
7,274.00 PKR
7,166.94 PKR
|
7,053.95 PKR
7,616.75 PKR
|
7,362.55 PKR | 77,401,925,940 PKR |
2021-02-20 |
6,936.16 PKR
7,292.53 PKR
|
6,778.15 PKR
7,907.12 PKR
|
7,260.91 PKR | 78,758,299,755 PKR |
2021-02-19 |
7,341.52 PKR
6,931.69 PKR
|
6,780.06 PKR
7,442.49 PKR
|
7,035.69 PKR | 74,861,288,141 PKR |
2021-02-18 |
7,017.39 PKR
7,367.89 PKR
|
7,014.39 PKR
7,414.30 PKR
|
7,258.33 PKR | 79,572,112,636 PKR |