Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
1,354.33 PKR
1,288.48 PKR
|
1,270.90 PKR
1,383.97 PKR
|
1,325.57 PKR | 13,915,410,828 PKR |
2022-05-26 |
1,501.25 PKR
1,354.65 PKR
|
1,306.77 PKR
1,524.78 PKR
|
1,415.20 PKR | 14,630,003,546 PKR |
2022-05-25 |
1,515.73 PKR
1,500.60 PKR
|
1,479.09 PKR
1,563.65 PKR
|
1,516.19 PKR | 16,206,257,279 PKR |
2022-05-24 |
1,488.04 PKR
1,516.82 PKR
|
1,428.88 PKR
1,552.81 PKR
|
1,507.13 PKR | 16,381,449,431 PKR |
2022-05-23 |
1,605.32 PKR
1,487.40 PKR
|
1,483.47 PKR
1,655.72 PKR
|
1,589.67 PKR | 16,063,733,853 PKR |
2022-05-22 |
1,526.50 PKR
1,606.92 PKR
|
1,497.51 PKR
1,624.32 PKR
|
1,563.35 PKR | 17,354,454,291 PKR |
2022-05-21 |
1,540.18 PKR
1,526.75 PKR
|
1,499.44 PKR
1,566.16 PKR
|
1,529.94 PKR | 16,488,667,814 PKR |
2022-05-20 |
1,608.98 PKR
1,539.45 PKR
|
1,480.83 PKR
1,636.18 PKR
|
1,563.22 PKR | 16,625,793,142 PKR |
2022-05-19 |
1,581.79 PKR
1,608.94 PKR
|
1,511.79 PKR
1,653.46 PKR
|
1,579.66 PKR | 17,376,322,019 PKR |
2022-05-18 |
1,747.47 PKR
1,583.18 PKR
|
1,582.89 PKR
1,771.90 PKR
|
1,678.67 PKR | 17,098,127,591 PKR |
2022-05-17 |
1,717.59 PKR
1,748.48 PKR
|
1,687.78 PKR
1,805.30 PKR
|
1,750.85 PKR | 18,883,367,966 PKR |
2022-05-16 |
1,961.63 PKR
1,718.88 PKR
|
1,713.27 PKR
1,964.16 PKR
|
1,803.94 PKR | 18,563,649,186 PKR |
2022-05-15 |
1,875.98 PKR
1,959.23 PKR
|
1,826.25 PKR
1,959.23 PKR
|
1,883.63 PKR | 21,159,392,009 PKR |
2022-05-14 |
1,786.46 PKR
1,875.66 PKR
|
1,686.66 PKR
1,904.00 PKR
|
1,800.22 PKR | 20,256,850,364 PKR |