Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1,699.42 PHP
1,870.32 PHP
|
1,631.40 PHP
1,997.28 PHP
|
1,864.45 PHP | 20,199,153,693 PHP |
2021-02-23 |
2,000.17 PHP
1,693.53 PHP
|
1,423.13 PHP
2,007.73 PHP
|
1,704.91 PHP | 18,289,912,344 PHP |
2021-02-22 |
2,223.30 PHP
1,998.40 PHP
|
1,715.54 PHP
2,223.93 PHP
|
2,045.09 PHP | 21,582,448,671 PHP |
2021-02-21 |
2,254.93 PHP
2,221.74 PHP
|
2,186.71 PHP
2,361.18 PHP
|
2,282.38 PHP | 23,994,449,262 PHP |
2021-02-20 |
2,150.19 PHP
2,260.67 PHP
|
2,101.21 PHP
2,451.19 PHP
|
2,250.87 PHP | 24,414,922,555 PHP |
2021-02-19 |
2,275.86 PHP
2,148.81 PHP
|
2,101.81 PHP
2,307.16 PHP
|
2,181.05 PHP | 23,206,856,395 PHP |
2021-02-18 |
2,175.38 PHP
2,284.03 PHP
|
2,174.45 PHP
2,298.42 PHP
|
2,250.07 PHP | 24,667,202,994 PHP |
2021-02-17 |
2,089.39 PHP
2,174.45 PHP
|
1,964.36 PHP
2,244.70 PHP
|
2,131.20 PHP | 23,483,736,554 PHP |
2021-02-16 |
2,123.32 PHP
2,095.66 PHP
|
2,024.31 PHP
2,224.23 PHP
|
2,139.07 PHP | 22,632,823,268 PHP |
2021-02-15 |
2,161.59 PHP
2,131.59 PHP
|
1,863.57 PHP
2,281.81 PHP
|
2,126.99 PHP | 23,020,823,845 PHP |
2021-02-14 |
2,367.13 PHP
2,166.88 PHP
|
2,142.66 PHP
2,399.02 PHP
|
2,258.12 PHP | 23,401,953,535 PHP |
2021-02-13 |
2,532.93 PHP
2,364.77 PHP
|
2,268.64 PHP
2,570.29 PHP
|
2,409.86 PHP | 25,539,157,149 PHP |
2021-02-12 |
2,307.77 PHP
2,540.38 PHP
|
2,245.77 PHP
2,606.30 PHP
|
2,401.40 PHP | 27,435,704,136 PHP |
2021-02-11 |
2,071.36 PHP
2,318.76 PHP
|
1,996.61 PHP
2,571.89 PHP
|
2,288.29 PHP | 25,042,327,180 PHP |