Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
53.57 NZD
52.05 NZD
|
50.97 NZD
55.06 NZD
|
53.00 NZD | 562,085,888 NZD |
2021-03-03 |
50.89 NZD
53.61 NZD
|
50.38 NZD
56.57 NZD
|
54.03 NZD | 578,934,085 NZD |
2021-03-02 |
53.11 NZD
50.82 NZD
|
49.23 NZD
54.41 NZD
|
51.86 NZD | 548,802,395 NZD |
2021-03-01 |
47.85 NZD
52.98 NZD
|
47.74 NZD
53.17 NZD
|
50.72 NZD | 572,162,831 NZD |
2021-02-28 |
51.04 NZD
47.78 NZD
|
44.56 NZD
51.56 NZD
|
47.37 NZD | 515,968,581 NZD |
2021-02-27 |
49.17 NZD
51.03 NZD
|
49.13 NZD
54.79 NZD
|
52.59 NZD | 551,163,706 NZD |
2021-02-26 |
47.99 NZD
49.21 NZD
|
45.10 NZD
52.07 NZD
|
48.78 NZD | 531,412,678 NZD |
2021-02-25 |
53.39 NZD
47.92 NZD
|
47.88 NZD
55.68 NZD
|
53.21 NZD | 517,485,072 NZD |
2021-02-24 |
48.50 NZD
53.37 NZD
|
46.55 NZD
56.99 NZD
|
53.20 NZD | 576,407,794 NZD |
2021-02-23 |
57.08 NZD
48.33 NZD
|
40.61 NZD
57.29 NZD
|
48.65 NZD | 521,925,234 NZD |
2021-02-22 |
63.44 NZD
57.03 NZD
|
48.95 NZD
63.46 NZD
|
58.36 NZD | 615,881,824 NZD |
2021-02-21 |
64.35 NZD
63.40 NZD
|
62.40 NZD
67.38 NZD
|
65.13 NZD | 684,711,239 NZD |
2021-02-20 |
61.36 NZD
64.51 NZD
|
59.96 NZD
69.95 NZD
|
64.23 NZD | 696,709,964 NZD |
2021-02-19 |
64.94 NZD
61.32 NZD
|
59.98 NZD
65.84 NZD
|
62.24 NZD | 662,236,304 NZD |