Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
11.53 NZD
11.75 NZD
|
11.07 NZD
12.03 NZD
|
11.67 NZD | 126,892,787 NZD |
2022-05-23 |
12.43 NZD
11.52 NZD
|
11.49 NZD
12.83 NZD
|
12.31 NZD | 124,431,722 NZD |
2022-05-22 |
11.82 NZD
12.45 NZD
|
11.60 NZD
12.58 NZD
|
12.11 NZD | 134,429,806 NZD |
2022-05-21 |
11.93 NZD
11.83 NZD
|
11.61 NZD
12.13 NZD
|
11.85 NZD | 127,723,314 NZD |
2022-05-20 |
12.46 NZD
11.92 NZD
|
11.47 NZD
12.67 NZD
|
12.11 NZD | 128,785,504 NZD |
2022-05-19 |
12.25 NZD
12.46 NZD
|
11.71 NZD
12.81 NZD
|
12.24 NZD | 134,599,196 NZD |
2022-05-18 |
13.54 NZD
12.26 NZD
|
12.26 NZD
13.73 NZD
|
13.00 NZD | 132,444,267 NZD |
2022-05-17 |
13.30 NZD
13.54 NZD
|
13.07 NZD
13.98 NZD
|
13.56 NZD | 146,272,965 NZD |
2022-05-16 |
15.20 NZD
13.31 NZD
|
13.27 NZD
15.21 NZD
|
13.97 NZD | 143,796,383 NZD |
2022-05-15 |
14.53 NZD
15.18 NZD
|
14.15 NZD
15.18 NZD
|
14.59 NZD | 163,903,336 NZD |
2022-05-14 |
13.84 NZD
14.53 NZD
|
13.07 NZD
14.75 NZD
|
13.94 NZD | 156,912,134 NZD |
2022-05-13 |
13.19 NZD
13.86 NZD
|
13.17 NZD
14.89 NZD
|
14.21 NZD | 149,634,666 NZD |
2022-05-12 |
15.32 NZD
13.20 NZD
|
12.60 NZD
16.13 NZD
|
13.60 NZD | 142,543,158 NZD |
2022-05-11 |
17.44 NZD
15.30 NZD
|
14.26 NZD
17.85 NZD
|
16.43 NZD | 165,201,974 NZD |