Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
19,714.67 NGN
19,249.22 NGN
|
18,922.89 NGN
20,615.00 NGN
|
19,766.63 NGN | 207,888,792,375 NGN |
2021-04-09 |
20,506.70 NGN
19,690.54 NGN
|
19,645.01 NGN
20,703.72 NGN
|
20,176.53 NGN | 212,655,063,132 NGN |
2021-04-08 |
19,175.17 NGN
20,544.06 NGN
|
19,042.84 NGN
20,555.08 NGN
|
20,017.14 NGN | 221,872,879,977 NGN |
2021-04-07 |
21,962.66 NGN
19,187.35 NGN
|
18,554.26 NGN
21,991.00 NGN
|
20,191.94 NGN | 207,220,623,531 NGN |
2021-04-06 |
22,735.05 NGN
21,988.27 NGN
|
21,665.28 NGN
23,101.14 NGN
|
22,414.86 NGN | 237,470,182,158 NGN |
2021-04-05 |
22,519.59 NGN
22,718.55 NGN
|
21,597.09 NGN
23,152.48 NGN
|
22,380.55 NGN | 245,357,092,470 NGN |
2021-04-04 |
21,594.60 NGN
22,539.40 NGN
|
21,249.69 NGN
22,855.49 NGN
|
22,159.71 NGN | 243,422,367,993 NGN |
2021-04-03 |
23,375.39 NGN
21,600.36 NGN
|
21,547.37 NGN
23,755.81 NGN
|
22,786.00 NGN | 233,280,860,463 NGN |
2021-04-02 |
21,300.64 NGN
23,374.02 NGN
|
21,054.36 NGN
23,374.02 NGN
|
21,937.16 NGN | 252,436,043,895 NGN |
2021-04-01 |
21,831.34 NGN
21,326.02 NGN
|
20,922.06 NGN
22,148.07 NGN
|
21,512.35 NGN | 230,317,951,479 NGN |
2021-03-31 |
21,671.15 NGN
21,819.57 NGN
|
20,659.46 NGN
22,194.67 NGN
|
21,443.06 NGN | 235,648,213,869 NGN |
2021-03-30 |
21,111.33 NGN
21,659.02 NGN
|
20,574.19 NGN
22,219.89 NGN
|
21,382.28 NGN | 233,914,309,158 NGN |
2021-03-29 |
19,376.24 NGN
21,101.38 NGN
|
19,232.03 NGN
21,104.98 NGN
|
20,069.12 NGN | 227,891,876,829 NGN |
2021-03-28 |
19,763.00 NGN
19,366.82 NGN
|
19,046.10 NGN
20,143.40 NGN
|
19,667.94 NGN | 209,158,907,691 NGN |