Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
38.43 MYR
34.81 MYR
|
34.81 MYR
38.96 MYR
|
36.91 MYR | 375,970,822 MYR |
2022-05-17 |
37.77 MYR
38.45 MYR
|
37.11 MYR
39.70 MYR
|
38.50 MYR | 415,226,482 MYR |
2022-05-16 |
43.13 MYR
37.80 MYR
|
37.67 MYR
43.19 MYR
|
39.67 MYR | 408,196,184 MYR |
2022-05-15 |
41.25 MYR
43.08 MYR
|
40.16 MYR
43.08 MYR
|
41.42 MYR | 465,273,987 MYR |
2022-05-14 |
39.28 MYR
41.24 MYR
|
37.09 MYR
41.87 MYR
|
39.58 MYR | 445,427,994 MYR |
2022-05-13 |
37.44 MYR
39.33 MYR
|
37.39 MYR
42.27 MYR
|
40.34 MYR | 424,769,374 MYR |
2022-05-12 |
43.50 MYR
37.47 MYR
|
35.78 MYR
45.79 MYR
|
38.61 MYR | 404,638,643 MYR |
2022-05-11 |
49.52 MYR
43.42 MYR
|
40.47 MYR
50.66 MYR
|
46.63 MYR | 468,960,444 MYR |
2022-05-10 |
45.46 MYR
49.56 MYR
|
44.32 MYR
53.35 MYR
|
49.41 MYR | 535,281,903 MYR |
2022-05-09 |
54.63 MYR
45.63 MYR
|
45.63 MYR
55.55 MYR
|
51.83 MYR | 492,822,251 MYR |
2022-05-08 |
57.30 MYR
54.60 MYR
|
54.33 MYR
58.10 MYR
|
55.97 MYR | 589,675,812 MYR |
2022-05-07 |
59.72 MYR
57.22 MYR
|
55.49 MYR
60.78 MYR
|
58.74 MYR | 617,957,776 MYR |
2022-05-06 |
59.41 MYR
59.75 MYR
|
56.93 MYR
61.24 MYR
|
59.15 MYR | 645,251,006 MYR |
2022-05-05 |
63.91 MYR
59.33 MYR
|
56.70 MYR
64.89 MYR
|
61.47 MYR | 640,702,973 MYR |