Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
709.48 MXN
785.53 MXN
|
707.78 MXN
788.40 MXN
|
752.09 MXN | 8,483,651,761 MXN |
2021-02-28 |
756.83 MXN
708.38 MXN
|
660.76 MXN
764.55 MXN
|
702.40 MXN | 7,650,440,615 MXN |
2021-02-27 |
729.10 MXN
756.70 MXN
|
728.46 MXN
812.42 MXN
|
779.83 MXN | 8,172,290,638 MXN |
2021-02-26 |
711.49 MXN
729.59 MXN
|
668.70 MXN
772.00 MXN
|
723.27 MXN | 7,879,435,460 MXN |
2021-02-25 |
791.58 MXN
710.47 MXN
|
709.96 MXN
825.59 MXN
|
788.93 MXN | 7,672,926,146 MXN |
2021-02-24 |
719.05 MXN
791.36 MXN
|
690.27 MXN
845.08 MXN
|
788.88 MXN | 8,546,593,258 MXN |
2021-02-23 |
846.31 MXN
716.56 MXN
|
602.15 MXN
849.50 MXN
|
721.38 MXN | 7,738,761,926 MXN |
2021-02-22 |
940.71 MXN
845.56 MXN
|
725.87 MXN
940.98 MXN
|
865.31 MXN | 9,131,888,054 MXN |
2021-02-21 |
954.10 MXN
940.05 MXN
|
925.23 MXN
999.05 MXN
|
965.71 MXN | 10,152,445,069 MXN |
2021-02-20 |
909.78 MXN
956.53 MXN
|
889.06 MXN
1,037.14 MXN
|
952.38 MXN | 10,330,354,216 MXN |
2021-02-19 |
962.95 MXN
909.20 MXN
|
889.31 MXN
976.20 MXN
|
922.84 MXN | 9,819,201,608 MXN |
2021-02-18 |
920.44 MXN
966.41 MXN
|
920.04 MXN
972.50 MXN
|
952.04 MXN | 10,437,098,208 MXN |
2021-02-17 |
884.05 MXN
920.04 MXN
|
831.15 MXN
949.77 MXN
|
901.75 MXN | 9,936,354,144 MXN |
2021-02-16 |
898.41 MXN
886.71 MXN
|
856.52 MXN
941.11 MXN
|
905.08 MXN | 9,576,318,776 MXN |