Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
51,875.46 MMK
48,555.03 MMK
|
45,290.95 MMK
52,404.91 MMK
|
48,145.20 MMK | 524,387,406,500 MMK |
2021-02-27 |
49,974.74 MMK
51,867.05 MMK
|
49,931.38 MMK
55,685.91 MMK
|
53,452.00 MMK | 560,156,794,667 MMK |
2021-02-26 |
48,768.27 MMK
50,008.39 MMK
|
45,834.74 MMK
52,915.73 MMK
|
49,575.62 MMK | 540,083,497,618 MMK |
2021-02-25 |
54,257.59 MMK
48,697.74 MMK
|
48,662.94 MMK
56,588.94 MMK
|
54,076.22 MMK | 525,928,641,793 MMK |
2021-02-24 |
49,286.34 MMK
54,242.64 MMK
|
47,313.68 MMK
57,924.86 MMK
|
54,072.58 MMK | 585,812,778,461 MMK |
2021-02-23 |
58,008.68 MMK
49,115.58 MMK
|
41,273.35 MMK
58,227.91 MMK
|
49,445.64 MMK | 530,441,251,690 MMK |
2021-02-22 |
64,479.76 MMK
57,957.33 MMK
|
49,753.70 MMK
64,498.17 MMK
|
59,311.35 MMK | 625,930,888,693 MMK |
2021-02-21 |
65,397.05 MMK
64,434.49 MMK
|
63,418.63 MMK
68,478.49 MMK
|
66,193.15 MMK | 695,883,362,418 MMK |
2021-02-20 |
62,359.63 MMK
65,563.63 MMK
|
60,939.03 MMK
71,089.13 MMK
|
65,279.31 MMK | 708,077,864,809 MMK |
2021-02-19 |
66,004.08 MMK
62,319.50 MMK
|
60,956.25 MMK
66,911.86 MMK
|
63,254.53 MMK | 673,041,714,069 MMK |
2021-02-18 |
63,089.96 MMK
66,241.10 MMK
|
63,063.03 MMK
66,658.35 MMK
|
65,256.11 MMK | 715,394,463,684 MMK |
2021-02-17 |
60,596.04 MMK
63,063.03 MMK
|
56,970.09 MMK
65,100.51 MMK
|
61,808.73 MMK | 681,071,750,248 MMK |
2021-02-16 |
61,580.20 MMK
60,777.99 MMK
|
58,708.74 MMK
64,506.85 MMK
|
62,037.00 MMK | 656,393,692,772 MMK |
2021-02-15 |
62,690.14 MMK
61,819.93 MMK
|
54,046.91 MMK
66,176.57 MMK
|
61,686.71 MMK | 667,646,426,391 MMK |