Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
143.00 MDL
129.03 MDL
|
124.47 MDL
145.24 MDL
|
134.80 MDL | 1,393,542,567 MDL |
2022-05-25 |
144.38 MDL
142.94 MDL
|
140.89 MDL
148.94 MDL
|
144.42 MDL | 1,543,684,476 MDL |
2022-05-24 |
141.74 MDL
144.48 MDL
|
136.10 MDL
147.91 MDL
|
143.56 MDL | 1,560,371,945 MDL |
2022-05-23 |
152.91 MDL
141.68 MDL
|
141.30 MDL
157.71 MDL
|
151.42 MDL | 1,530,108,782 MDL |
2022-05-22 |
145.40 MDL
153.06 MDL
|
142.64 MDL
154.72 MDL
|
148.91 MDL | 1,653,052,967 MDL |
2022-05-21 |
146.71 MDL
145.43 MDL
|
142.83 MDL
149.18 MDL
|
145.73 MDL | 1,570,584,750 MDL |
2022-05-20 |
153.26 MDL
146.64 MDL
|
141.05 MDL
155.85 MDL
|
148.90 MDL | 1,583,646,263 MDL |
2022-05-19 |
150.67 MDL
153.26 MDL
|
144.00 MDL
157.50 MDL
|
150.47 MDL | 1,655,135,920 MDL |
2022-05-18 |
166.45 MDL
150.80 MDL
|
150.77 MDL
168.78 MDL
|
159.90 MDL | 1,628,637,241 MDL |
2022-05-17 |
163.60 MDL
166.55 MDL
|
160.76 MDL
171.96 MDL
|
166.77 MDL | 1,798,685,624 MDL |
2022-05-16 |
186.85 MDL
163.73 MDL
|
163.19 MDL
187.09 MDL
|
171.83 MDL | 1,768,231,652 MDL |
2022-05-15 |
178.69 MDL
186.62 MDL
|
173.95 MDL
186.62 MDL
|
179.42 MDL | 2,015,482,317 MDL |
2022-05-14 |
170.16 MDL
178.66 MDL
|
160.66 MDL
181.36 MDL
|
171.47 MDL | 1,929,513,083 MDL |
2022-05-13 |
162.18 MDL
170.37 MDL
|
161.98 MDL
183.11 MDL
|
174.76 MDL | 1,840,023,696 MDL |