Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
6,878.48 LKR
7,138.93 LKR
|
6,872.51 LKR
7,664.56 LKR
|
7,357.08 LKR | 77,099,475,575 LKR |
2021-02-26 |
6,712.42 LKR
6,883.11 LKR
|
6,308.65 LKR
7,283.27 LKR
|
6,823.54 LKR | 74,336,605,089 LKR |
2021-02-25 |
7,467.97 LKR
6,702.71 LKR
|
6,697.92 LKR
7,788.85 LKR
|
7,443.00 LKR | 72,388,343,510 LKR |
2021-02-24 |
6,783.73 LKR
7,465.91 LKR
|
6,512.21 LKR
7,972.73 LKR
|
7,442.50 LKR | 80,630,742,025 LKR |
2021-02-23 |
7,984.26 LKR
6,760.22 LKR
|
5,680.83 LKR
8,014.44 LKR
|
6,805.65 LKR | 73,009,455,063 LKR |
2021-02-22 |
8,874.94 LKR
7,977.19 LKR
|
6,848.05 LKR
8,877.47 LKR
|
8,163.56 LKR | 86,152,562,504 LKR |
2021-02-21 |
9,001.19 LKR
8,868.71 LKR
|
8,728.88 LKR
9,425.32 LKR
|
9,110.76 LKR | 95,780,757,842 LKR |
2021-02-20 |
8,583.12 LKR
9,024.12 LKR
|
8,387.59 LKR
9,784.64 LKR
|
8,984.98 LKR | 97,459,198,144 LKR |
2021-02-19 |
9,084.74 LKR
8,577.60 LKR
|
8,389.96 LKR
9,209.69 LKR
|
8,706.30 LKR | 92,636,853,982 LKR |
2021-02-18 |
8,683.64 LKR
9,117.37 LKR
|
8,679.94 LKR
9,174.80 LKR
|
8,981.79 LKR | 98,466,248,208 LKR |
2021-02-17 |
8,340.38 LKR
8,679.94 LKR
|
7,841.31 LKR
8,960.37 LKR
|
8,507.30 LKR | 93,742,100,913 LKR |
2021-02-16 |
8,475.84 LKR
8,365.43 LKR
|
8,080.62 LKR
8,878.67 LKR
|
8,538.72 LKR | 90,345,435,359 LKR |
2021-02-15 |
8,628.61 LKR
8,508.84 LKR
|
7,438.97 LKR
9,108.48 LKR
|
8,490.50 LKR | 91,894,251,456 LKR |
2021-02-14 |
9,449.10 LKR
8,649.71 LKR
|
8,553.04 LKR
9,576.38 LKR
|
9,013.93 LKR | 93,415,640,431 LKR |