BAL / KWD Price Converter
We analyze 33 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
Last Price
6.92 KWD
24h Volume
1,534,551 KWD
Last Price
6.91 KWD
24h Volume
1,390,627 KWD
Last Price
6.90 KWD
24h Volume
1,293,363 KWD
Last Price
6.91 KWD
24h Volume
1,029,864 KWD
Last Price
6.92 KWD
24h Volume
951,086 KWD
Last Price
6.91 KWD
24h Volume
682,564 KWD
Last Price
6.91 KWD
24h Volume
253,181 KWD
Last Price
7.14 KWD
24h Volume
161,594 KWD
Last Price
6.92 KWD
24h Volume
144,544 KWD
Last Price
6.91 KWD
24h Volume
132,557 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6.57 KWD
6.90 KWD
6.49 KWD
6.91 KWD
6.66 KWD 74,465,522 KWD
2021-10-19
6.50 KWD
6.57 KWD
6.43 KWD
6.63 KWD
6.53 KWD 71,001,612 KWD
2021-10-18
6.77 KWD
6.49 KWD
6.42 KWD
6.90 KWD
6.64 KWD 70,105,770 KWD
2021-10-17
6.84 KWD
6.77 KWD
6.58 KWD
7.03 KWD
6.88 KWD 73,158,384 KWD
2021-10-16
6.84 KWD
6.85 KWD
6.83 KWD
7.14 KWD
6.95 KWD 73,941,115 KWD
2021-10-15
6.70 KWD
6.84 KWD
6.51 KWD
7.04 KWD
6.75 KWD 73,831,520 KWD
2021-10-14
6.41 KWD
6.69 KWD
6.34 KWD
6.88 KWD
6.59 KWD 72,262,811 KWD
2021-10-13
6.13 KWD
6.41 KWD
6.06 KWD
6.41 KWD
6.22 KWD 69,255,236 KWD
2021-10-12
6.21 KWD
6.13 KWD
5.85 KWD
6.21 KWD
6.03 KWD 66,183,799 KWD
2021-10-11
6.21 KWD
6.21 KWD
6.05 KWD
6.48 KWD
6.28 KWD 67,049,425 KWD
2021-10-10
6.57 KWD
6.21 KWD
6.19 KWD
6.58 KWD
6.44 KWD 67,097,512 KWD
2021-10-09
6.58 KWD
6.57 KWD
6.48 KWD
6.72 KWD
6.58 KWD 70,939,677 KWD
2021-10-08
6.58 KWD
6.57 KWD
6.54 KWD
6.79 KWD
6.65 KWD 70,956,817 KWD
2021-10-07
6.61 KWD
6.59 KWD
6.42 KWD
6.89 KWD
6.66 KWD 71,206,212 KWD