BAL / KWD Price Converter
We analyze 35 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
Last Price
10.67 KWD
24h Volume
1,432,914 KWD
Last Price
10.71 KWD
24h Volume
17,734,508 KWD
Last Price
10.67 KWD
24h Volume
17,679,370 KWD
Last Price
10.68 KWD
24h Volume
1,895,472 KWD
Last Price
10.67 KWD
24h Volume
1,442,691 KWD
Last Price
10.68 KWD
24h Volume
1,310,592 KWD
Last Price
10.71 KWD
24h Volume
1,177,036 KWD
Last Price
10.63 KWD
24h Volume
1,117,793 KWD
Last Price
10.68 KWD
24h Volume
912,152 KWD
Last Price
10.67 KWD
24h Volume
855,535 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
11.56 KWD
11.23 KWD
11.00 KWD
11.88 KWD
11.44 KWD 121,313,501 KWD
2021-03-03
10.98 KWD
11.57 KWD
10.87 KWD
12.21 KWD
11.66 KWD 124,949,803 KWD
2021-03-02
11.46 KWD
10.97 KWD
10.63 KWD
11.74 KWD
11.19 KWD 118,446,560 KWD
2021-03-01
10.33 KWD
11.43 KWD
10.30 KWD
11.48 KWD
10.95 KWD 123,488,381 KWD
2021-02-28
11.02 KWD
10.31 KWD
9.62 KWD
11.13 KWD
10.22 KWD 111,360,125 KWD
2021-02-27
10.61 KWD
11.01 KWD
10.60 KWD
11.83 KWD
11.35 KWD 118,956,196 KWD
2021-02-26
10.36 KWD
10.62 KWD
9.73 KWD
11.24 KWD
10.53 KWD 114,693,384 KWD
2021-02-25
11.52 KWD
10.34 KWD
10.33 KWD
12.02 KWD
11.48 KWD 111,687,426 KWD
2021-02-24
10.47 KWD
11.52 KWD
10.05 KWD
12.30 KWD
11.48 KWD 124,404,560 KWD
2021-02-23
12.32 KWD
10.43 KWD
8.76 KWD
12.37 KWD
10.50 KWD 112,645,734 KWD
2021-02-22
13.69 KWD
12.31 KWD
10.57 KWD
13.70 KWD
12.60 KWD 132,924,135 KWD
2021-02-21
13.89 KWD
13.68 KWD
13.47 KWD
14.54 KWD
14.06 KWD 147,779,404 KWD
2021-02-20
13.24 KWD
13.92 KWD
12.94 KWD
15.10 KWD
13.86 KWD 150,369,057 KWD
2021-02-19
14.02 KWD
13.23 KWD
12.94 KWD
14.21 KWD
13.43 KWD 142,928,699 KWD