| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
6.57 KWD
6.90 KWD
|
6.49 KWD
6.91 KWD
|
6.66 KWD | 74,465,522 KWD |
| 2021-10-19 |
6.50 KWD
6.57 KWD
|
6.43 KWD
6.63 KWD
|
6.53 KWD | 71,001,612 KWD |
| 2021-10-18 |
6.77 KWD
6.49 KWD
|
6.42 KWD
6.90 KWD
|
6.64 KWD | 70,105,770 KWD |
| 2021-10-17 |
6.84 KWD
6.77 KWD
|
6.58 KWD
7.03 KWD
|
6.88 KWD | 73,158,384 KWD |
| 2021-10-16 |
6.84 KWD
6.85 KWD
|
6.83 KWD
7.14 KWD
|
6.95 KWD | 73,941,115 KWD |
| 2021-10-15 |
6.70 KWD
6.84 KWD
|
6.51 KWD
7.04 KWD
|
6.75 KWD | 73,831,520 KWD |
| 2021-10-14 |
6.41 KWD
6.69 KWD
|
6.34 KWD
6.88 KWD
|
6.59 KWD | 72,262,811 KWD |
| 2021-10-13 |
6.13 KWD
6.41 KWD
|
6.06 KWD
6.41 KWD
|
6.22 KWD | 69,255,236 KWD |
| 2021-10-12 |
6.21 KWD
6.13 KWD
|
5.85 KWD
6.21 KWD
|
6.03 KWD | 66,183,799 KWD |
| 2021-10-11 |
6.21 KWD
6.21 KWD
|
6.05 KWD
6.48 KWD
|
6.28 KWD | 67,049,425 KWD |
| 2021-10-10 |
6.57 KWD
6.21 KWD
|
6.19 KWD
6.58 KWD
|
6.44 KWD | 67,097,512 KWD |
| 2021-10-09 |
6.58 KWD
6.57 KWD
|
6.48 KWD
6.72 KWD
|
6.58 KWD | 70,939,677 KWD |
| 2021-10-08 |
6.58 KWD
6.57 KWD
|
6.54 KWD
6.79 KWD
|
6.65 KWD | 70,956,817 KWD |
| 2021-10-07 |
6.61 KWD
6.59 KWD
|
6.42 KWD
6.89 KWD
|
6.66 KWD | 71,206,212 KWD |
Balancer Price (BAL) to Kuwaiti Dinar (KWD) Now
BAL / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.66%
24h
6.24%
7d
4.90%
14d
3.89%
30d
8.44%
1y
86.56%
6.24% Change
6.92 KWD
Market Cap: 74,690,326 KWD
BAL / KWD Price Converter
We analyze 33 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
BAL / KWD Today Stats
What is the BAL to KWD price now?
1 BAL is 6.92 KWD
-
24h Volume8,329,842 KWD
-
24H Low6.49 KWD
-
24H High7.07 KWD
-
Circulating Supply10,799,858 BAL
-
Total Supply45,440,000 BAL
-
Last Update2021-10-21 06:29:06 UTC
With a trading volume of 8,329,842 KWD. BAL price has a change of 6.24% in the last 24h.
Advertisement
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
