Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2.35 KWD
2.32 KWD
|
2.29 KWD
2.42 KWD
|
2.35 KWD | 25,107,145 KWD |
2022-05-24 |
2.31 KWD
2.35 KWD
|
2.21 KWD
2.41 KWD
|
2.33 KWD | 25,378,557 KWD |
2022-05-23 |
2.49 KWD
2.30 KWD
|
2.30 KWD
2.57 KWD
|
2.46 KWD | 24,886,344 KWD |
2022-05-22 |
2.36 KWD
2.49 KWD
|
2.32 KWD
2.52 KWD
|
2.42 KWD | 26,885,961 KWD |
2022-05-21 |
2.39 KWD
2.37 KWD
|
2.32 KWD
2.43 KWD
|
2.37 KWD | 25,544,663 KWD |
2022-05-20 |
2.49 KWD
2.38 KWD
|
2.29 KWD
2.53 KWD
|
2.42 KWD | 25,757,101 KWD |
2022-05-19 |
2.45 KWD
2.49 KWD
|
2.34 KWD
2.56 KWD
|
2.45 KWD | 26,919,839 KWD |
2022-05-18 |
2.71 KWD
2.45 KWD
|
2.45 KWD
2.75 KWD
|
2.60 KWD | 26,488,853 KWD |
2022-05-17 |
2.66 KWD
2.71 KWD
|
2.61 KWD
2.80 KWD
|
2.71 KWD | 29,254,593 KWD |
2022-05-16 |
3.04 KWD
2.66 KWD
|
2.65 KWD
3.04 KWD
|
2.79 KWD | 28,759,277 KWD |
2022-05-15 |
2.91 KWD
3.04 KWD
|
2.83 KWD
3.04 KWD
|
2.92 KWD | 32,780,667 KWD |
2022-05-14 |
2.77 KWD
2.91 KWD
|
2.61 KWD
2.95 KWD
|
2.79 KWD | 31,382,427 KWD |
2022-05-13 |
2.64 KWD
2.77 KWD
|
2.63 KWD
2.98 KWD
|
2.84 KWD | 29,926,933 KWD |
2022-05-12 |
3.06 KWD
2.64 KWD
|
2.52 KWD
3.23 KWD
|
2.72 KWD | 28,508,632 KWD |