BAL / KWD Price Converter
We analyze 40 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
Last Price
5.73 KWD
24h Volume
711,348 KWD
Last Price
5.74 KWD
24h Volume
1,953,582 KWD
Last Price
5.69 KWD
24h Volume
1,165,958 KWD
Last Price
5.73 KWD
24h Volume
625,863 KWD
Last Price
5.75 KWD
24h Volume
575,066 KWD
Last Price
5.69 KWD
24h Volume
512,069 KWD
Last Price
5.76 KWD
24h Volume
373,978 KWD
Last Price
5.76 KWD
24h Volume
373,978 KWD
Last Price
5.75 KWD
24h Volume
275,691 KWD
Last Price
5.75 KWD
24h Volume
258,681 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
5.89 KWD
5.70 KWD
5.67 KWD
6.03 KWD
5.90 KWD 61,536,427 KWD
2021-06-18
6.71 KWD
5.89 KWD
5.67 KWD
6.72 KWD
6.35 KWD 63,601,595 KWD
2021-06-17
6.69 KWD
6.71 KWD
6.56 KWD
6.98 KWD
6.79 KWD 72,492,456 KWD
2021-06-16
7.19 KWD
6.69 KWD
6.65 KWD
7.21 KWD
6.96 KWD 72,211,671 KWD
2021-06-15
7.26 KWD
7.20 KWD
7.10 KWD
7.50 KWD
7.29 KWD 77,717,882 KWD
2021-06-14
7.16 KWD
7.26 KWD
7.02 KWD
7.40 KWD
7.15 KWD 78,410,821 KWD
2021-06-13
6.74 KWD
7.16 KWD
6.58 KWD
7.17 KWD
6.80 KWD 77,340,174 KWD
2021-06-12
6.91 KWD
6.74 KWD
6.52 KWD
6.97 KWD
6.77 KWD 72,748,895 KWD
2021-06-11
7.36 KWD
6.91 KWD
6.83 KWD
7.41 KWD
7.18 KWD 74,586,677 KWD
2021-06-10
7.86 KWD
7.36 KWD
7.22 KWD
7.88 KWD
7.56 KWD 79,440,959 KWD
2021-06-09
7.56 KWD
7.84 KWD
7.21 KWD
7.96 KWD
7.63 KWD 84,630,360 KWD
2021-06-08
8.11 KWD
7.56 KWD
7.12 KWD
8.23 KWD
7.68 KWD 81,632,000 KWD
2021-06-07
8.72 KWD
8.11 KWD
8.06 KWD
9.21 KWD
8.78 KWD 87,564,952 KWD
2021-06-06
8.51 KWD
8.71 KWD
8.49 KWD
8.80 KWD
8.64 KWD 94,110,654 KWD