BAL / KWD Price Converter
We analyze 29 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
Last Price
2.18 KWD
24h Volume
533,942 KWD
Last Price
2.17 KWD
24h Volume
578,348 KWD
Last Price
2.18 KWD
24h Volume
475,036 KWD
Last Price
2.18 KWD
24h Volume
268,608 KWD
Last Price
2.18 KWD
24h Volume
221,679 KWD
Last Price
2.17 KWD
24h Volume
179,791 KWD
Last Price
2.17 KWD
24h Volume
169,959 KWD
Last Price
2.18 KWD
24h Volume
161,213 KWD
Last Price
2.18 KWD
24h Volume
154,792 KWD
Last Price
2.18 KWD
24h Volume
109,618 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
2.35 KWD
2.32 KWD
2.29 KWD
2.42 KWD
2.35 KWD 25,107,145 KWD
2022-05-24
2.31 KWD
2.35 KWD
2.21 KWD
2.41 KWD
2.33 KWD 25,378,557 KWD
2022-05-23
2.49 KWD
2.30 KWD
2.30 KWD
2.57 KWD
2.46 KWD 24,886,344 KWD
2022-05-22
2.36 KWD
2.49 KWD
2.32 KWD
2.52 KWD
2.42 KWD 26,885,961 KWD
2022-05-21
2.39 KWD
2.37 KWD
2.32 KWD
2.43 KWD
2.37 KWD 25,544,663 KWD
2022-05-20
2.49 KWD
2.38 KWD
2.29 KWD
2.53 KWD
2.42 KWD 25,757,101 KWD
2022-05-19
2.45 KWD
2.49 KWD
2.34 KWD
2.56 KWD
2.45 KWD 26,919,839 KWD
2022-05-18
2.71 KWD
2.45 KWD
2.45 KWD
2.75 KWD
2.60 KWD 26,488,853 KWD
2022-05-17
2.66 KWD
2.71 KWD
2.61 KWD
2.80 KWD
2.71 KWD 29,254,593 KWD
2022-05-16
3.04 KWD
2.66 KWD
2.65 KWD
3.04 KWD
2.79 KWD 28,759,277 KWD
2022-05-15
2.91 KWD
3.04 KWD
2.83 KWD
3.04 KWD
2.92 KWD 32,780,667 KWD
2022-05-14
2.77 KWD
2.91 KWD
2.61 KWD
2.95 KWD
2.79 KWD 31,382,427 KWD
2022-05-13
2.64 KWD
2.77 KWD
2.63 KWD
2.98 KWD
2.84 KWD 29,926,933 KWD
2022-05-12
3.06 KWD
2.64 KWD
2.52 KWD
3.23 KWD
2.72 KWD 28,508,632 KWD