| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
11.56 KWD
11.23 KWD
|
11.00 KWD
11.88 KWD
|
11.44 KWD | 121,313,501 KWD |
| 2021-03-03 |
10.98 KWD
11.57 KWD
|
10.87 KWD
12.21 KWD
|
11.66 KWD | 124,949,803 KWD |
| 2021-03-02 |
11.46 KWD
10.97 KWD
|
10.63 KWD
11.74 KWD
|
11.19 KWD | 118,446,560 KWD |
| 2021-03-01 |
10.33 KWD
11.43 KWD
|
10.30 KWD
11.48 KWD
|
10.95 KWD | 123,488,381 KWD |
| 2021-02-28 |
11.02 KWD
10.31 KWD
|
9.62 KWD
11.13 KWD
|
10.22 KWD | 111,360,125 KWD |
| 2021-02-27 |
10.61 KWD
11.01 KWD
|
10.60 KWD
11.83 KWD
|
11.35 KWD | 118,956,196 KWD |
| 2021-02-26 |
10.36 KWD
10.62 KWD
|
9.73 KWD
11.24 KWD
|
10.53 KWD | 114,693,384 KWD |
| 2021-02-25 |
11.52 KWD
10.34 KWD
|
10.33 KWD
12.02 KWD
|
11.48 KWD | 111,687,426 KWD |
| 2021-02-24 |
10.47 KWD
11.52 KWD
|
10.05 KWD
12.30 KWD
|
11.48 KWD | 124,404,560 KWD |
| 2021-02-23 |
12.32 KWD
10.43 KWD
|
8.76 KWD
12.37 KWD
|
10.50 KWD | 112,645,734 KWD |
| 2021-02-22 |
13.69 KWD
12.31 KWD
|
10.57 KWD
13.70 KWD
|
12.60 KWD | 132,924,135 KWD |
| 2021-02-21 |
13.89 KWD
13.68 KWD
|
13.47 KWD
14.54 KWD
|
14.06 KWD | 147,779,404 KWD |
| 2021-02-20 |
13.24 KWD
13.92 KWD
|
12.94 KWD
15.10 KWD
|
13.86 KWD | 150,369,057 KWD |
| 2021-02-19 |
14.02 KWD
13.23 KWD
|
12.94 KWD
14.21 KWD
|
13.43 KWD | 142,928,699 KWD |
Balancer Price (BAL) to Kuwaiti Dinar (KWD) Now
BAL / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.43%
24h
-6.03%
7d
1.47%
14d
-20.48%
30d
7.08%
1y
0.00%
-6.03% Change
10.68 KWD
Market Cap: 115,375,541 KWD
BAL / KWD Price Converter
We analyze 35 exchanges to compute the most accurate BAL / KWD price. Check our F.A.Q.
BAL / KWD Today Stats
What is the BAL to KWD price now?
1 BAL is 10.68 KWD
-
24h Volume48,636,432 KWD
-
24H Low10.49 KWD
-
24H High11.86 KWD
-
Circulating Supply10,799,858 BAL
-
Total Supply40,655,000 BAL
-
Last Update2021-03-05 10:54:07 UTC
With a trading volume of 48,636,432 KWD. BAL price has a change of -6.03% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
