BAL / KRW Price Converter
We analyze 39 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
Last Price
70,594.67 KRW
24h Volume
23,530,199,519 KRW
Last Price
70,652.83 KRW
24h Volume
21,895,910,072 KRW
Last Price
70,549.93 KRW
24h Volume
17,354,042,577 KRW
Last Price
70,780.09 KRW
24h Volume
13,241,178,201 KRW
Last Price
70,780.09 KRW
24h Volume
13,241,178,201 KRW
Last Price
70,787.98 KRW
24h Volume
11,752,713,308 KRW
Last Price
70,345.04 KRW
24h Volume
11,695,028,057 KRW
Last Price
70,041.05 KRW
24h Volume
9,181,261,326 KRW
Last Price
70,594.67 KRW
24h Volume
6,773,722,764 KRW
Last Price
70,657.30 KRW
24h Volume
5,629,402,908 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
74,070.19 KRW
68,957.79 KRW
64,718.85 KRW
77,443.62 KRW
74,383.34 KRW 744,734,315,981 KRW
2021-05-09
77,572.26 KRW
74,016.65 KRW
71,934.48 KRW
78,965.97 KRW
75,393.95 KRW 799,369,342,125 KRW
2021-05-08
72,351.82 KRW
77,524.06 KRW
71,506.60 KRW
78,908.05 KRW
74,191.59 KRW 837,248,835,092 KRW
2021-05-07
74,408.22 KRW
72,333.55 KRW
70,975.94 KRW
75,724.58 KRW
73,271.00 KRW 781,192,099,168 KRW
2021-05-06
76,630.38 KRW
74,298.04 KRW
72,635.83 KRW
77,259.62 KRW
75,219.71 KRW 802,408,278,278 KRW
2021-05-05
72,758.05 KRW
76,577.91 KRW
72,169.79 KRW
76,812.83 KRW
74,650.76 KRW 827,030,527,210 KRW
2021-05-04
80,433.92 KRW
72,700.61 KRW
72,421.46 KRW
83,664.38 KRW
78,079.98 KRW 785,156,317,608 KRW
2021-05-03
68,784.26 KRW
80,323.63 KRW
68,670.94 KRW
81,525.56 KRW
74,706.57 KRW 867,483,837,886 KRW
2021-05-02
70,805.06 KRW
68,746.05 KRW
66,763.88 KRW
71,024.10 KRW
68,874.71 KRW 742,447,562,015 KRW
2021-05-01
69,136.59 KRW
70,936.72 KRW
68,495.56 KRW
71,432.74 KRW
70,133.83 KRW 766,106,455,405 KRW
2021-04-30
65,925.98 KRW
69,147.88 KRW
65,083.12 KRW
69,879.81 KRW
67,660.68 KRW 746,787,296,680 KRW
2021-04-29
65,609.66 KRW
65,922.90 KRW
63,421.37 KRW
69,278.35 KRW
65,749.58 KRW 711,957,962,092 KRW
2021-04-28
66,590.96 KRW
65,578.38 KRW
63,017.52 KRW
68,950.43 KRW
66,280.69 KRW 708,237,143,160 KRW
2021-04-27
59,604.94 KRW
66,559.23 KRW
58,831.82 KRW
66,958.55 KRW
62,187.07 KRW 718,830,254,835 KRW