| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
23,516.17 KRW
24,598.48 KRW
|
22,214.01 KRW
24,641.28 KRW
|
23,225.56 KRW | 265,660,131,570 KRW |
| 2021-11-27 |
23,119.01 KRW
23,466.67 KRW
|
23,077.68 KRW
24,739.05 KRW
|
23,961.88 KRW | 253,436,752,948 KRW |
| 2021-11-26 |
26,802.67 KRW
23,077.68 KRW
|
23,042.51 KRW
27,146.97 KRW
|
24,510.79 KRW | 249,235,706,008 KRW |
| 2021-11-25 |
25,045.47 KRW
26,829.95 KRW
|
24,846.89 KRW
27,188.49 KRW
|
26,139.81 KRW | 289,759,605,724 KRW |
| 2021-11-24 |
25,892.57 KRW
25,048.11 KRW
|
24,400.15 KRW
26,206.12 KRW
|
25,214.02 KRW | 270,515,980,053 KRW |
| 2021-11-23 |
24,118.38 KRW
25,864.92 KRW
|
23,891.15 KRW
26,300.87 KRW
|
25,133.79 KRW | 279,337,510,159 KRW |
| 2021-11-22 |
25,148.68 KRW
24,143.29 KRW
|
23,743.00 KRW
25,189.53 KRW
|
24,453.28 KRW | 260,744,075,795 KRW |
| 2021-11-21 |
26,366.67 KRW
25,106.31 KRW
|
25,106.31 KRW
26,416.44 KRW
|
25,789.45 KRW | 271,144,630,690 KRW |
| 2021-11-20 |
24,498.04 KRW
26,342.90 KRW
|
24,492.87 KRW
26,464.18 KRW
|
25,396.28 KRW | 284,499,605,017 KRW |
| 2021-11-19 |
23,113.80 KRW
24,509.44 KRW
|
22,643.16 KRW
24,802.44 KRW
|
24,014.02 KRW | 264,698,504,242 KRW |
| 2021-11-18 |
25,655.70 KRW
23,073.25 KRW
|
22,562.63 KRW
25,832.89 KRW
|
24,418.75 KRW | 249,187,783,145 KRW |
| 2021-11-17 |
25,113.23 KRW
25,637.59 KRW
|
24,213.41 KRW
25,818.19 KRW
|
25,237.38 KRW | 276,882,354,281 KRW |
| 2021-11-16 |
28,157.35 KRW
25,144.81 KRW
|
24,222.29 KRW
28,163.56 KRW
|
25,969.73 KRW | 271,560,396,133 KRW |
| 2021-11-15 |
29,045.88 KRW
28,163.56 KRW
|
28,076.92 KRW
29,740.38 KRW
|
28,906.43 KRW | 304,162,434,436 KRW |
Balancer Price (BAL) to Won (KRW) Now
BAL / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.85%
24h
6.16%
7d
1.04%
14d
-14.52%
30d
-17.57%
1y
55.13%
6.16% Change
24,709.42 KRW
Market Cap: 266,858,204,347 KRW
BAL / KRW Price Converter
We analyze 29 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
BAL / KRW Today Stats
What is the BAL to KRW price now?
1 BAL is 24,709.42 KRW
-
24h Volume48,925,519,432 KRW
-
24H Low22,214.01 KRW
-
24H High25,375.62 KRW
-
Circulating Supply10,799,858 BAL
-
Total Supply46,165,000 BAL
-
Last Update2021-11-29 14:48:04 UTC
With a trading volume of 48,925,519,432 KRW. BAL price has a change of 6.16% in the last 24h.
Advertisement
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
