BAL / KRW Price Converter
We analyze 36 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
Last Price
26,000.21 KRW
24h Volume
6,646,985,354 KRW
Last Price
26,005.97 KRW
24h Volume
5,924,076,235 KRW
Last Price
25,976.02 KRW
24h Volume
5,137,792,259 KRW
Last Price
25,999.06 KRW
24h Volume
3,696,871,670 KRW
Last Price
25,992.46 KRW
24h Volume
2,843,560,124 KRW
Last Price
25,965.65 KRW
24h Volume
2,775,346,781 KRW
Last Price
25,995.03 KRW
24h Volume
2,092,521,796 KRW
Last Price
26,002.52 KRW
24h Volume
1,139,985,742 KRW
Last Price
25,969.34 KRW
24h Volume
1,012,638,118 KRW
Last Price
25,920.04 KRW
24h Volume
955,212,230 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
23,838.16 KRW
24,973.24 KRW
23,485.02 KRW
25,069.39 KRW
24,182.67 KRW 269,707,456,546 KRW
2021-07-30
23,189.45 KRW
23,840.02 KRW
22,463.18 KRW
23,902.92 KRW
23,189.95 KRW 257,468,825,794 KRW
2021-07-29
22,850.34 KRW
23,192.52 KRW
22,328.71 KRW
23,377.97 KRW
22,730.22 KRW 250,475,894,194 KRW
2021-07-28
23,031.45 KRW
22,848.00 KRW
22,546.53 KRW
23,529.10 KRW
22,981.92 KRW 246,755,160,294 KRW
2021-07-27
22,593.50 KRW
22,984.76 KRW
21,702.93 KRW
23,279.26 KRW
22,511.59 KRW 248,232,093,520 KRW
2021-07-26
21,985.31 KRW
22,627.67 KRW
21,929.64 KRW
24,785.95 KRW
23,729.61 KRW 244,375,643,835 KRW
2021-07-25
22,113.84 KRW
21,976.91 KRW
20,997.80 KRW
22,208.19 KRW
21,668.06 KRW 237,347,518,469 KRW
2021-07-24
21,450.02 KRW
22,114.47 KRW
21,236.16 KRW
22,393.79 KRW
21,742.36 KRW 238,833,096,930 KRW
2021-07-23
20,593.01 KRW
21,450.71 KRW
20,190.21 KRW
21,458.84 KRW
20,881.52 KRW 231,664,614,654 KRW
2021-07-22
20,305.04 KRW
20,592.02 KRW
19,902.63 KRW
21,068.22 KRW
20,455.89 KRW 222,390,883,540 KRW
2021-07-21
18,512.49 KRW
20,286.19 KRW
18,175.70 KRW
20,891.53 KRW
19,693.53 KRW 219,087,970,778 KRW
2021-07-20
19,545.41 KRW
18,521.46 KRW
18,256.97 KRW
19,860.20 KRW
18,769.95 KRW 200,029,171,431 KRW
2021-07-19
21,021.64 KRW
19,513.86 KRW
19,513.86 KRW
21,171.18 KRW
20,294.57 KRW 210,746,955,081 KRW
2021-07-18
20,454.89 KRW
21,017.93 KRW
20,444.56 KRW
22,999.41 KRW
21,475.67 KRW 226,990,688,629 KRW