| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
74,070.19 KRW
68,957.79 KRW
|
64,718.85 KRW
77,443.62 KRW
|
74,383.34 KRW | 744,734,315,981 KRW |
| 2021-05-09 |
77,572.26 KRW
74,016.65 KRW
|
71,934.48 KRW
78,965.97 KRW
|
75,393.95 KRW | 799,369,342,125 KRW |
| 2021-05-08 |
72,351.82 KRW
77,524.06 KRW
|
71,506.60 KRW
78,908.05 KRW
|
74,191.59 KRW | 837,248,835,092 KRW |
| 2021-05-07 |
74,408.22 KRW
72,333.55 KRW
|
70,975.94 KRW
75,724.58 KRW
|
73,271.00 KRW | 781,192,099,168 KRW |
| 2021-05-06 |
76,630.38 KRW
74,298.04 KRW
|
72,635.83 KRW
77,259.62 KRW
|
75,219.71 KRW | 802,408,278,278 KRW |
| 2021-05-05 |
72,758.05 KRW
76,577.91 KRW
|
72,169.79 KRW
76,812.83 KRW
|
74,650.76 KRW | 827,030,527,210 KRW |
| 2021-05-04 |
80,433.92 KRW
72,700.61 KRW
|
72,421.46 KRW
83,664.38 KRW
|
78,079.98 KRW | 785,156,317,608 KRW |
| 2021-05-03 |
68,784.26 KRW
80,323.63 KRW
|
68,670.94 KRW
81,525.56 KRW
|
74,706.57 KRW | 867,483,837,886 KRW |
| 2021-05-02 |
70,805.06 KRW
68,746.05 KRW
|
66,763.88 KRW
71,024.10 KRW
|
68,874.71 KRW | 742,447,562,015 KRW |
| 2021-05-01 |
69,136.59 KRW
70,936.72 KRW
|
68,495.56 KRW
71,432.74 KRW
|
70,133.83 KRW | 766,106,455,405 KRW |
| 2021-04-30 |
65,925.98 KRW
69,147.88 KRW
|
65,083.12 KRW
69,879.81 KRW
|
67,660.68 KRW | 746,787,296,680 KRW |
| 2021-04-29 |
65,609.66 KRW
65,922.90 KRW
|
63,421.37 KRW
69,278.35 KRW
|
65,749.58 KRW | 711,957,962,092 KRW |
| 2021-04-28 |
66,590.96 KRW
65,578.38 KRW
|
63,017.52 KRW
68,950.43 KRW
|
66,280.69 KRW | 708,237,143,160 KRW |
| 2021-04-27 |
59,604.94 KRW
66,559.23 KRW
|
58,831.82 KRW
66,958.55 KRW
|
62,187.07 KRW | 718,830,254,835 KRW |
Balancer Price (BAL) to Won (KRW) Now
BAL / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.67%
24h
-6.65%
7d
-9.61%
14d
13.50%
30d
24.01%
1y
0.00%
-6.65% Change
70,582.91 KRW
Market Cap: 762,285,419,331 KRW
BAL / KRW Price Converter
We analyze 39 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
BAL / KRW Today Stats
What is the BAL to KRW price now?
1 BAL is 70,582.91 KRW
-
24h Volume155,689,176,320 KRW
-
24H Low64,718.85 KRW
-
24H High76,714.40 KRW
-
Circulating Supply10,799,858 BAL
-
Total Supply41,960,000 BAL
-
Last Update2021-05-11 10:54:10 UTC
With a trading volume of 155,689,176,320 KRW. BAL price has a change of -6.65% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
