Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
8,516.98 KRW
8,102.88 KRW
|
7,992.33 KRW
8,703.41 KRW
|
8,336.13 KRW | 87,509,922,659 KRW |
2022-05-26 |
9,440.90 KRW
8,518.98 KRW
|
8,217.88 KRW
9,588.88 KRW
|
8,899.76 KRW | 92,003,785,919 KRW |
2022-05-25 |
9,531.98 KRW
9,436.83 KRW
|
9,301.56 KRW
9,833.35 KRW
|
9,534.90 KRW | 101,916,381,671 KRW |
2022-05-24 |
9,357.86 KRW
9,538.84 KRW
|
8,985.78 KRW
9,765.18 KRW
|
9,477.90 KRW | 103,018,113,548 KRW |
2022-05-23 |
10,095.37 KRW
9,353.84 KRW
|
9,329.13 KRW
10,412.34 KRW
|
9,996.94 KRW | 101,020,093,796 KRW |
2022-05-22 |
9,599.70 KRW
10,105.42 KRW
|
9,417.39 KRW
10,214.89 KRW
|
9,831.47 KRW | 109,137,054,702 KRW |
2022-05-21 |
9,685.72 KRW
9,601.27 KRW
|
9,429.55 KRW
9,849.09 KRW
|
9,621.31 KRW | 103,692,378,395 KRW |
2022-05-20 |
10,118.37 KRW
9,681.12 KRW
|
9,312.48 KRW
10,289.46 KRW
|
9,830.65 KRW | 104,554,719,222 KRW |
2022-05-19 |
9,947.40 KRW
10,118.15 KRW
|
9,507.20 KRW
10,398.14 KRW
|
9,934.02 KRW | 109,274,574,409 KRW |
2022-05-18 |
10,989.31 KRW
9,956.16 KRW
|
9,954.34 KRW
11,142.96 KRW
|
10,556.68 KRW | 107,525,091,540 KRW |
2022-05-17 |
10,801.39 KRW
10,995.69 KRW
|
10,613.93 KRW
11,353.01 KRW
|
11,010.58 KRW | 118,751,942,762 KRW |
2022-05-16 |
12,336.09 KRW
10,809.52 KRW
|
10,774.26 KRW
12,352.00 KRW
|
11,344.46 KRW | 116,741,325,468 KRW |
2022-05-15 |
11,797.49 KRW
12,321.01 KRW
|
11,484.76 KRW
12,321.01 KRW
|
11,845.61 KRW | 133,065,188,017 KRW |
2022-05-14 |
11,234.50 KRW
11,795.47 KRW
|
10,606.92 KRW
11,973.71 KRW
|
11,321.04 KRW | 127,389,369,275 KRW |