| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
41,371.99 KRW
43,581.83 KRW
|
40,960.55 KRW
45,992.93 KRW
|
43,924.22 KRW | 470,677,576,407 KRW |
| 2021-03-02 |
43,176.41 KRW
41,313.53 KRW
|
40,026.05 KRW
44,236.28 KRW
|
42,162.31 KRW | 446,180,295,459 KRW |
| 2021-03-01 |
38,902.05 KRW
43,072.09 KRW
|
38,808.99 KRW
43,229.19 KRW
|
41,238.10 KRW | 465,172,497,915 KRW |
| 2021-02-28 |
41,498.02 KRW
38,841.82 KRW
|
36,230.71 KRW
41,921.55 KRW
|
38,513.98 KRW | 419,486,168,373 KRW |
| 2021-02-27 |
39,977.52 KRW
41,491.29 KRW
|
39,942.84 KRW
44,546.21 KRW
|
42,759.18 KRW | 448,100,058,412 KRW |
| 2021-02-26 |
39,012.41 KRW
40,004.45 KRW
|
36,665.72 KRW
42,330.18 KRW
|
39,658.25 KRW | 432,042,330,172 KRW |
| 2021-02-25 |
43,403.61 KRW
38,955.98 KRW
|
38,928.15 KRW
45,268.59 KRW
|
43,258.53 KRW | 420,719,086,784 KRW |
| 2021-02-24 |
39,426.84 KRW
43,391.65 KRW
|
37,848.80 KRW
46,337.26 KRW
|
43,255.62 KRW | 468,623,683,129 KRW |
| 2021-02-23 |
46,404.32 KRW
39,290.24 KRW
|
33,016.81 KRW
46,579.69 KRW
|
39,554.27 KRW | 424,328,970,262 KRW |
| 2021-02-22 |
51,580.89 KRW
46,363.24 KRW
|
39,800.71 KRW
51,595.62 KRW
|
47,446.39 KRW | 500,716,353,806 KRW |
| 2021-02-21 |
52,314.68 KRW
51,544.67 KRW
|
50,732.03 KRW
54,779.69 KRW
|
52,951.52 KRW | 556,675,163,661 KRW |
| 2021-02-20 |
49,884.88 KRW
52,447.93 KRW
|
48,748.47 KRW
56,868.09 KRW
|
52,220.49 KRW | 566,430,213,115 KRW |
| 2021-02-19 |
52,800.27 KRW
49,852.77 KRW
|
48,762.24 KRW
53,526.45 KRW
|
50,600.76 KRW | 538,402,879,800 KRW |
| 2021-02-18 |
50,469.11 KRW
52,989.88 KRW
|
50,447.57 KRW
53,323.66 KRW
|
52,201.93 KRW | 572,283,160,744 KRW |
Balancer Price (BAL) to Won (KRW) Now
BAL / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.52%
24h
3.55%
7d
-0.43%
14d
-17.48%
30d
19.25%
1y
0.00%
3.55% Change
43,076.48 KRW
Market Cap: 465,219,827,925 KRW
BAL / KRW Price Converter
We analyze 35 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
BAL / KRW Today Stats
What is the BAL to KRW price now?
1 BAL is 43,076.48 KRW
-
24h Volume199,059,542,731 KRW
-
24H Low41,019.73 KRW
-
24H High45,992.93 KRW
-
Circulating Supply10,799,858 BAL
-
Total Supply40,655,000 BAL
-
Last Update2021-03-04 00:10:14 UTC
With a trading volume of 199,059,542,731 KRW. BAL price has a change of 3.55% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
