Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
41,371.99 KRW
43,581.83 KRW
|
40,960.55 KRW
45,992.93 KRW
|
43,924.22 KRW | 470,677,576,407 KRW |
2021-03-02 |
43,176.41 KRW
41,313.53 KRW
|
40,026.05 KRW
44,236.28 KRW
|
42,162.31 KRW | 446,180,295,459 KRW |
2021-03-01 |
38,902.05 KRW
43,072.09 KRW
|
38,808.99 KRW
43,229.19 KRW
|
41,238.10 KRW | 465,172,497,915 KRW |
2021-02-28 |
41,498.02 KRW
38,841.82 KRW
|
36,230.71 KRW
41,921.55 KRW
|
38,513.98 KRW | 419,486,168,373 KRW |
2021-02-27 |
39,977.52 KRW
41,491.29 KRW
|
39,942.84 KRW
44,546.21 KRW
|
42,759.18 KRW | 448,100,058,412 KRW |
2021-02-26 |
39,012.41 KRW
40,004.45 KRW
|
36,665.72 KRW
42,330.18 KRW
|
39,658.25 KRW | 432,042,330,172 KRW |
2021-02-25 |
43,403.61 KRW
38,955.98 KRW
|
38,928.15 KRW
45,268.59 KRW
|
43,258.53 KRW | 420,719,086,784 KRW |
2021-02-24 |
39,426.84 KRW
43,391.65 KRW
|
37,848.80 KRW
46,337.26 KRW
|
43,255.62 KRW | 468,623,683,129 KRW |
2021-02-23 |
46,404.32 KRW
39,290.24 KRW
|
33,016.81 KRW
46,579.69 KRW
|
39,554.27 KRW | 424,328,970,262 KRW |
2021-02-22 |
51,580.89 KRW
46,363.24 KRW
|
39,800.71 KRW
51,595.62 KRW
|
47,446.39 KRW | 500,716,353,806 KRW |
2021-02-21 |
52,314.68 KRW
51,544.67 KRW
|
50,732.03 KRW
54,779.69 KRW
|
52,951.52 KRW | 556,675,163,661 KRW |
2021-02-20 |
49,884.88 KRW
52,447.93 KRW
|
48,748.47 KRW
56,868.09 KRW
|
52,220.49 KRW | 566,430,213,115 KRW |
2021-02-19 |
52,800.27 KRW
49,852.77 KRW
|
48,762.24 KRW
53,526.45 KRW
|
50,600.76 KRW | 538,402,879,800 KRW |
2021-02-18 |
50,469.11 KRW
52,989.88 KRW
|
50,447.57 KRW
53,323.66 KRW
|
52,201.93 KRW | 572,283,160,744 KRW |