BAL / KRW Price Converter
We analyze 35 exchanges to compute the most accurate BAL / KRW price. Check our F.A.Q.
Last Price
42,952.08 KRW
24h Volume
11,619,531,425 KRW
Last Price
43,082.04 KRW
24h Volume
59,924,294,455 KRW
Last Price
43,079.78 KRW
24h Volume
59,920,810,260 KRW
Last Price
42,990.50 KRW
24h Volume
11,716,437,491 KRW
Last Price
42,875.24 KRW
24h Volume
9,366,221,947 KRW
Last Price
44,190.20 KRW
24h Volume
7,971,383,776 KRW
Last Price
42,845.85 KRW
24h Volume
7,648,870,279 KRW
Last Price
42,944.17 KRW
24h Volume
6,382,280,830 KRW
Last Price
43,427.84 KRW
24h Volume
5,746,579,075 KRW
Last Price
42,748.67 KRW
24h Volume
3,887,136,221 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
41,371.99 KRW
43,581.83 KRW
40,960.55 KRW
45,992.93 KRW
43,924.22 KRW 470,677,576,407 KRW
2021-03-02
43,176.41 KRW
41,313.53 KRW
40,026.05 KRW
44,236.28 KRW
42,162.31 KRW 446,180,295,459 KRW
2021-03-01
38,902.05 KRW
43,072.09 KRW
38,808.99 KRW
43,229.19 KRW
41,238.10 KRW 465,172,497,915 KRW
2021-02-28
41,498.02 KRW
38,841.82 KRW
36,230.71 KRW
41,921.55 KRW
38,513.98 KRW 419,486,168,373 KRW
2021-02-27
39,977.52 KRW
41,491.29 KRW
39,942.84 KRW
44,546.21 KRW
42,759.18 KRW 448,100,058,412 KRW
2021-02-26
39,012.41 KRW
40,004.45 KRW
36,665.72 KRW
42,330.18 KRW
39,658.25 KRW 432,042,330,172 KRW
2021-02-25
43,403.61 KRW
38,955.98 KRW
38,928.15 KRW
45,268.59 KRW
43,258.53 KRW 420,719,086,784 KRW
2021-02-24
39,426.84 KRW
43,391.65 KRW
37,848.80 KRW
46,337.26 KRW
43,255.62 KRW 468,623,683,129 KRW
2021-02-23
46,404.32 KRW
39,290.24 KRW
33,016.81 KRW
46,579.69 KRW
39,554.27 KRW 424,328,970,262 KRW
2021-02-22
51,580.89 KRW
46,363.24 KRW
39,800.71 KRW
51,595.62 KRW
47,446.39 KRW 500,716,353,806 KRW
2021-02-21
52,314.68 KRW
51,544.67 KRW
50,732.03 KRW
54,779.69 KRW
52,951.52 KRW 556,675,163,661 KRW
2021-02-20
49,884.88 KRW
52,447.93 KRW
48,748.47 KRW
56,868.09 KRW
52,220.49 KRW 566,430,213,115 KRW
2021-02-19
52,800.27 KRW
49,852.77 KRW
48,762.24 KRW
53,526.45 KRW
50,600.76 KRW 538,402,879,800 KRW
2021-02-18
50,469.11 KRW
52,989.88 KRW
50,447.57 KRW
53,323.66 KRW
52,201.93 KRW 572,283,160,744 KRW