| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
4,058.55 JPY
3,969.84 JPY
|
3,791.02 JPY
4,059.19 JPY
|
3,894.08 JPY | 42,873,670,676 JPY |
| 2021-03-04 |
4,178.06 JPY
4,059.19 JPY
|
3,975.40 JPY
4,294.51 JPY
|
4,133.56 JPY | 43,838,655,514 JPY |
| 2021-03-03 |
3,968.87 JPY
4,180.86 JPY
|
3,929.40 JPY
4,412.16 JPY
|
4,213.71 JPY | 45,152,693,666 JPY |
| 2021-03-02 |
4,141.97 JPY
3,963.26 JPY
|
3,839.75 JPY
4,243.64 JPY
|
4,044.68 JPY | 42,802,638,601 JPY |
| 2021-03-01 |
3,731.92 JPY
4,131.96 JPY
|
3,723.00 JPY
4,147.03 JPY
|
3,956.02 JPY | 44,624,584,542 JPY |
| 2021-02-28 |
3,980.96 JPY
3,726.15 JPY
|
3,475.66 JPY
4,021.59 JPY
|
3,694.69 JPY | 40,241,837,315 JPY |
| 2021-02-27 |
3,835.09 JPY
3,980.31 JPY
|
3,831.77 JPY
4,273.37 JPY
|
4,101.94 JPY | 42,986,803,883 JPY |
| 2021-02-26 |
3,742.51 JPY
3,837.68 JPY
|
3,517.39 JPY
4,060.79 JPY
|
3,804.47 JPY | 41,446,365,756 JPY |
| 2021-02-25 |
4,163.76 JPY
3,737.10 JPY
|
3,734.43 JPY
4,342.67 JPY
|
4,149.85 JPY | 40,360,112,734 JPY |
| 2021-02-24 |
3,782.27 JPY
4,162.62 JPY
|
3,630.88 JPY
4,445.19 JPY
|
4,149.57 JPY | 44,955,661,093 JPY |
| 2021-02-23 |
4,451.62 JPY
3,769.16 JPY
|
3,167.34 JPY
4,468.45 JPY
|
3,794.49 JPY | 40,706,413,410 JPY |
| 2021-02-22 |
4,948.22 JPY
4,447.68 JPY
|
3,818.13 JPY
4,949.63 JPY
|
4,551.59 JPY | 48,034,351,476 JPY |
| 2021-02-21 |
5,018.61 JPY
4,944.75 JPY
|
4,866.79 JPY
5,255.08 JPY
|
5,079.71 JPY | 53,402,550,698 JPY |
| 2021-02-20 |
4,785.52 JPY
5,031.40 JPY
|
4,676.50 JPY
5,455.43 JPY
|
5,009.58 JPY | 54,338,364,898 JPY |
Balancer Price (BAL) to Japanese Yen (JPY) Now
BAL / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.63%
24h
1.83%
7d
-2.97%
14d
-20.55%
30d
6.41%
1y
0.00%
1.83% Change
3,980.37 JPY
Market Cap: 42,987,397,536 JPY
BAL / JPY Price Converter
We analyze 36 exchanges to compute the most accurate BAL / JPY price. Check our F.A.Q.
BAL / JPY Today Stats
What is the BAL to JPY price now?
1 BAL is 3,980.37 JPY
-
24h Volume11,291,222,563 JPY
-
24H Low3,827.48 JPY
-
24H High4,140.35 JPY
-
Circulating Supply10,799,858 BAL
-
Total Supply40,655,000 BAL
-
Last Update2021-03-06 13:50:09 UTC
With a trading volume of 11,291,222,563 JPY. BAL price has a change of 1.83% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
