Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
4,058.55 JPY
3,969.84 JPY
|
3,791.02 JPY
4,059.19 JPY
|
3,894.08 JPY | 42,873,670,676 JPY |
2021-03-04 |
4,178.06 JPY
4,059.19 JPY
|
3,975.40 JPY
4,294.51 JPY
|
4,133.56 JPY | 43,838,655,514 JPY |
2021-03-03 |
3,968.87 JPY
4,180.86 JPY
|
3,929.40 JPY
4,412.16 JPY
|
4,213.71 JPY | 45,152,693,666 JPY |
2021-03-02 |
4,141.97 JPY
3,963.26 JPY
|
3,839.75 JPY
4,243.64 JPY
|
4,044.68 JPY | 42,802,638,601 JPY |
2021-03-01 |
3,731.92 JPY
4,131.96 JPY
|
3,723.00 JPY
4,147.03 JPY
|
3,956.02 JPY | 44,624,584,542 JPY |
2021-02-28 |
3,980.96 JPY
3,726.15 JPY
|
3,475.66 JPY
4,021.59 JPY
|
3,694.69 JPY | 40,241,837,315 JPY |
2021-02-27 |
3,835.09 JPY
3,980.31 JPY
|
3,831.77 JPY
4,273.37 JPY
|
4,101.94 JPY | 42,986,803,883 JPY |
2021-02-26 |
3,742.51 JPY
3,837.68 JPY
|
3,517.39 JPY
4,060.79 JPY
|
3,804.47 JPY | 41,446,365,756 JPY |
2021-02-25 |
4,163.76 JPY
3,737.10 JPY
|
3,734.43 JPY
4,342.67 JPY
|
4,149.85 JPY | 40,360,112,734 JPY |
2021-02-24 |
3,782.27 JPY
4,162.62 JPY
|
3,630.88 JPY
4,445.19 JPY
|
4,149.57 JPY | 44,955,661,093 JPY |
2021-02-23 |
4,451.62 JPY
3,769.16 JPY
|
3,167.34 JPY
4,468.45 JPY
|
3,794.49 JPY | 40,706,413,410 JPY |
2021-02-22 |
4,948.22 JPY
4,447.68 JPY
|
3,818.13 JPY
4,949.63 JPY
|
4,551.59 JPY | 48,034,351,476 JPY |
2021-02-21 |
5,018.61 JPY
4,944.75 JPY
|
4,866.79 JPY
5,255.08 JPY
|
5,079.71 JPY | 53,402,550,698 JPY |
2021-02-20 |
4,785.52 JPY
5,031.40 JPY
|
4,676.50 JPY
5,455.43 JPY
|
5,009.58 JPY | 54,338,364,898 JPY |