| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
1,752.75 JPY
1,668.67 JPY
|
1,666.25 JPY
1,833.13 JPY
|
1,771.32 JPY | 18,021,354,510 JPY |
| 2022-01-19 |
1,810.79 JPY
1,753.28 JPY
|
1,737.83 JPY
1,811.48 JPY
|
1,778.15 JPY | 18,935,198,430 JPY |
| 2022-01-18 |
1,828.45 JPY
1,811.19 JPY
|
1,753.61 JPY
1,847.39 JPY
|
1,799.66 JPY | 19,560,596,062 JPY |
| 2022-01-17 |
1,978.87 JPY
1,828.42 JPY
|
1,802.51 JPY
1,980.75 JPY
|
1,885.65 JPY | 19,746,693,694 JPY |
| 2022-01-16 |
2,000.23 JPY
1,980.75 JPY
|
1,959.90 JPY
2,013.63 JPY
|
1,985.93 JPY | 21,391,852,503 JPY |
| 2022-01-15 |
1,968.50 JPY
2,001.25 JPY
|
1,961.51 JPY
2,049.59 JPY
|
2,003.16 JPY | 21,613,196,335 JPY |
| 2022-01-14 |
1,966.38 JPY
1,967.74 JPY
|
1,932.71 JPY
2,008.29 JPY
|
1,971.42 JPY | 21,251,301,930 JPY |
| 2022-01-13 |
2,041.34 JPY
1,964.46 JPY
|
1,961.44 JPY
2,080.56 JPY
|
2,014.71 JPY | 21,215,877,187 JPY |
| 2022-01-12 |
2,005.68 JPY
2,041.48 JPY
|
1,980.28 JPY
2,052.00 JPY
|
2,016.41 JPY | 22,047,745,265 JPY |
| 2022-01-11 |
1,971.28 JPY
2,004.88 JPY
|
1,930.04 JPY
2,037.06 JPY
|
1,982.72 JPY | 21,652,425,763 JPY |
| 2022-01-10 |
2,122.66 JPY
1,971.74 JPY
|
1,926.08 JPY
2,155.92 JPY
|
2,048.43 JPY | 21,294,501,028 JPY |
| 2022-01-09 |
2,034.30 JPY
2,124.08 JPY
|
2,031.70 JPY
2,154.67 JPY
|
2,091.80 JPY | 22,939,737,316 JPY |
| 2022-01-08 |
2,019.75 JPY
2,033.33 JPY
|
1,962.98 JPY
2,117.63 JPY
|
2,051.76 JPY | 21,959,647,541 JPY |
| 2022-01-07 |
2,018.69 JPY
2,020.57 JPY
|
1,889.43 JPY
2,082.25 JPY
|
2,012.65 JPY | 21,821,837,338 JPY |
Balancer Price (BAL) to Japanese Yen (JPY) Now
BAL / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.11%
24h
-8.71%
7d
-17.66%
14d
-19.35%
30d
-22.86%
1y
-36.36%
-8.71% Change
1,623.34 JPY
Market Cap: 17,531,895,388 JPY
BAL / JPY Price Converter
We analyze 28 exchanges to compute the most accurate BAL / JPY price. Check our F.A.Q.
BAL / JPY Today Stats
What is the BAL to JPY price now?
1 BAL is 1,623.34 JPY
-
24h Volume1,973,011,304 JPY
-
24H Low1,584.46 JPY
-
24H High1,833.13 JPY
-
Circulating Supply10,799,858 BAL
-
Total Supply47,325,000 BAL
-
Last Update2022-01-21 10:57:04 UTC
With a trading volume of 1,973,011,304 JPY. BAL price has a change of -8.71% in the last 24h.
Advertisement
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
