Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
492,776.67 IDR
545,599.04 IDR
|
491,597.89 IDR
547,589.01 IDR
|
522,367.59 IDR | 5,892,392,159,650 IDR |
2021-02-28 |
525,660.07 IDR
492,013.72 IDR
|
458,938.47 IDR
531,025.01 IDR
|
487,860.87 IDR | 5,313,678,303,607 IDR |
2021-02-27 |
506,399.79 IDR
525,574.84 IDR
|
505,960.43 IDR
564,271.78 IDR
|
541,635.27 IDR | 5,676,133,655,282 IDR |
2021-02-26 |
494,174.53 IDR
506,740.79 IDR
|
464,448.76 IDR
536,201.17 IDR
|
502,355.47 IDR | 5,472,728,612,193 IDR |
2021-02-25 |
549,798.45 IDR
493,459.81 IDR
|
493,107.19 IDR
573,422.31 IDR
|
547,960.63 IDR | 5,329,295,819,272 IDR |
2021-02-24 |
499,424.20 IDR
549,646.92 IDR
|
479,435.03 IDR
586,959.31 IDR
|
547,923.74 IDR | 5,936,108,709,510 IDR |
2021-02-23 |
587,808.67 IDR
497,693.82 IDR
|
418,227.68 IDR
590,030.19 IDR
|
501,038.39 IDR | 5,375,022,617,833 IDR |
2021-02-22 |
653,380.92 IDR
587,288.29 IDR
|
504,160.04 IDR
653,567.44 IDR
|
601,008.76 IDR | 6,342,630,165,368 IDR |
2021-02-21 |
662,675.86 IDR
652,922.17 IDR
|
642,628.36 IDR
693,900.46 IDR
|
670,742.81 IDR | 7,051,466,680,708 IDR |
2021-02-20 |
631,897.30 IDR
664,363.83 IDR
|
617,502.28 IDR
720,354.42 IDR
|
661,482.76 IDR | 7,175,034,985,322 IDR |
2021-02-19 |
668,827.00 IDR
631,490.68 IDR
|
617,676.79 IDR
678,025.58 IDR
|
640,965.50 IDR | 6,820,009,613,391 IDR |
2021-02-18 |
639,297.84 IDR
671,228.73 IDR
|
639,024.97 IDR
675,456.78 IDR
|
661,247.73 IDR | 7,249,174,928,832 IDR |
2021-02-17 |
614,026.70 IDR
639,024.97 IDR
|
577,284.49 IDR
659,670.96 IDR
|
626,314.98 IDR | 6,901,378,899,707 IDR |
2021-02-16 |
623,999.31 IDR
615,870.44 IDR
|
594,902.43 IDR
653,655.42 IDR
|
628,628.12 IDR | 6,651,313,286,077 IDR |