Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
115,873.35 IDR
117,862.28 IDR
|
110,745.63 IDR
121,123.73 IDR
|
115,717.44 IDR | 1,272,895,913,226 IDR |
2022-05-18 |
128,010.12 IDR
115,975.31 IDR
|
115,954.09 IDR
129,799.89 IDR
|
122,970.52 IDR | 1,252,516,885,391 IDR |
2022-05-17 |
125,821.11 IDR
128,084.46 IDR
|
123,637.38 IDR
132,246.72 IDR
|
128,257.80 IDR | 1,383,293,995,404 IDR |
2022-05-16 |
143,698.14 IDR
125,915.83 IDR
|
125,505.09 IDR
143,883.48 IDR
|
132,147.08 IDR | 1,359,873,116,845 IDR |
2022-05-15 |
137,424.29 IDR
143,522.56 IDR
|
133,781.41 IDR
143,522.56 IDR
|
137,984.75 IDR | 1,550,023,277,926 IDR |
2022-05-14 |
130,866.22 IDR
137,400.69 IDR
|
123,555.72 IDR
139,476.96 IDR
|
131,874.24 IDR | 1,483,907,930,239 IDR |
2022-05-13 |
124,727.28 IDR
131,028.15 IDR
|
124,575.26 IDR
140,820.68 IDR
|
134,403.61 IDR | 1,415,085,379,676 IDR |
2022-05-12 |
144,922.45 IDR
124,818.44 IDR
|
119,195.61 IDR
152,561.78 IDR
|
128,638.75 IDR | 1,348,021,452,656 IDR |
2022-05-11 |
164,967.04 IDR
144,659.72 IDR
|
134,813.05 IDR
168,762.57 IDR
|
155,346.52 IDR | 1,562,304,414,182 IDR |
2022-05-10 |
151,433.35 IDR
165,117.83 IDR
|
147,635.72 IDR
177,742.58 IDR
|
164,619.73 IDR | 1,783,249,081,269 IDR |
2022-05-09 |
181,985.57 IDR
152,020.34 IDR
|
152,020.34 IDR
185,055.61 IDR
|
172,673.35 IDR | 1,641,798,126,770 IDR |
2022-05-08 |
190,894.92 IDR
181,896.66 IDR
|
180,994.18 IDR
193,557.47 IDR
|
186,458.60 IDR | 1,964,458,061,648 IDR |
2022-05-07 |
198,940.04 IDR
190,620.76 IDR
|
184,874.50 IDR
202,494.18 IDR
|
195,685.28 IDR | 2,058,677,173,679 IDR |
2022-05-06 |
197,916.75 IDR
199,039.88 IDR
|
189,667.41 IDR
204,028.67 IDR
|
197,053.39 IDR | 2,149,602,401,037 IDR |