Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
2,485.37 HUF
2,364.53 HUF
|
2,332.27 HUF
2,539.78 HUF
|
2,432.60 HUF | 25,536,621,740 HUF |
2022-05-26 |
2,754.99 HUF
2,485.96 HUF
|
2,398.09 HUF
2,798.17 HUF
|
2,597.08 HUF | 26,847,994,014 HUF |
2022-05-25 |
2,781.57 HUF
2,753.80 HUF
|
2,714.32 HUF
2,869.51 HUF
|
2,782.42 HUF | 29,740,628,363 HUF |
2022-05-24 |
2,730.75 HUF
2,783.57 HUF
|
2,622.18 HUF
2,849.62 HUF
|
2,765.78 HUF | 30,062,129,164 HUF |
2022-05-23 |
2,945.97 HUF
2,729.58 HUF
|
2,722.37 HUF
3,038.47 HUF
|
2,917.25 HUF | 29,479,079,001 HUF |
2022-05-22 |
2,801.33 HUF
2,948.90 HUF
|
2,748.13 HUF
2,980.85 HUF
|
2,868.96 HUF | 31,847,721,939 HUF |
2022-05-21 |
2,826.43 HUF
2,801.79 HUF
|
2,751.68 HUF
2,874.10 HUF
|
2,807.63 HUF | 30,258,889,095 HUF |
2022-05-20 |
2,952.68 HUF
2,825.09 HUF
|
2,717.51 HUF
3,002.61 HUF
|
2,868.72 HUF | 30,510,532,233 HUF |
2022-05-19 |
2,902.79 HUF
2,952.62 HUF
|
2,774.34 HUF
3,034.32 HUF
|
2,898.89 HUF | 31,887,852,117 HUF |
2022-05-18 |
3,206.84 HUF
2,905.35 HUF
|
2,904.81 HUF
3,251.67 HUF
|
3,080.59 HUF | 31,377,328,500 HUF |
2022-05-17 |
3,152.00 HUF
3,208.70 HUF
|
3,097.29 HUF
3,312.97 HUF
|
3,213.04 HUF | 34,653,481,013 HUF |
2022-05-16 |
3,599.84 HUF
3,154.37 HUF
|
3,144.08 HUF
3,604.49 HUF
|
3,310.47 HUF | 34,066,754,711 HUF |
2022-05-15 |
3,442.67 HUF
3,595.44 HUF
|
3,351.41 HUF
3,595.44 HUF
|
3,456.71 HUF | 38,830,286,554 HUF |
2022-05-14 |
3,278.38 HUF
3,442.08 HUF
|
3,095.25 HUF
3,494.10 HUF
|
3,303.64 HUF | 37,174,003,108 HUF |