Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
267.89 HKD
274.70 HKD
|
251.78 HKD
290.67 HKD
|
272.32 HKD | 2,966,735,525 HKD |
2021-02-25 |
298.04 HKD
267.50 HKD
|
267.31 HKD
310.85 HKD
|
297.05 HKD | 2,888,981,411 HKD |
2021-02-24 |
270.74 HKD
297.96 HKD
|
259.90 HKD
318.19 HKD
|
297.03 HKD | 3,217,931,280 HKD |
2021-02-23 |
318.65 HKD
269.80 HKD
|
226.72 HKD
319.85 HKD
|
271.61 HKD | 2,913,769,653 HKD |
2021-02-22 |
354.19 HKD
318.37 HKD
|
273.30 HKD
354.30 HKD
|
325.80 HKD | 3,438,304,284 HKD |
2021-02-21 |
359.23 HKD
353.95 HKD
|
348.37 HKD
376.16 HKD
|
363.61 HKD | 3,822,560,589 HKD |
2021-02-20 |
342.55 HKD
360.15 HKD
|
334.74 HKD
390.50 HKD
|
358.59 HKD | 3,889,546,274 HKD |
2021-02-19 |
362.57 HKD
342.33 HKD
|
334.84 HKD
367.55 HKD
|
347.46 HKD | 3,697,089,009 HKD |
2021-02-18 |
346.56 HKD
363.87 HKD
|
346.41 HKD
366.16 HKD
|
358.46 HKD | 3,929,737,122 HKD |
2021-02-17 |
332.86 HKD
346.41 HKD
|
312.94 HKD
357.60 HKD
|
339.52 HKD | 3,741,198,843 HKD |
2021-02-16 |
338.27 HKD
333.86 HKD
|
322.49 HKD
354.34 HKD
|
340.78 HKD | 3,605,639,675 HKD |
2021-02-15 |
344.36 HKD
339.58 HKD
|
296.89 HKD
363.51 HKD
|
338.85 HKD | 3,667,452,126 HKD |
2021-02-14 |
377.11 HKD
345.21 HKD
|
341.35 HKD
382.19 HKD
|
359.74 HKD | 3,728,169,974 HKD |
2021-02-13 |
403.52 HKD
376.73 HKD
|
361.42 HKD
409.47 HKD
|
383.92 HKD | 4,068,648,316 HKD |