Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
5.35 GBP
5.09 GBP
|
5.02 GBP
5.46 GBP
|
5.23 GBP | 54,938,404 GBP |
2022-05-26 |
5.93 GBP
5.35 GBP
|
5.16 GBP
6.02 GBP
|
5.59 GBP | 57,759,634 GBP |
2022-05-25 |
5.98 GBP
5.92 GBP
|
5.84 GBP
6.17 GBP
|
5.99 GBP | 63,982,725 GBP |
2022-05-24 |
5.87 GBP
5.99 GBP
|
5.64 GBP
6.13 GBP
|
5.95 GBP | 64,674,388 GBP |
2022-05-23 |
6.34 GBP
5.87 GBP
|
5.86 GBP
6.54 GBP
|
6.28 GBP | 63,420,039 GBP |
2022-05-22 |
6.03 GBP
6.34 GBP
|
5.91 GBP
6.41 GBP
|
6.17 GBP | 68,515,837 GBP |
2022-05-21 |
6.08 GBP
6.03 GBP
|
5.92 GBP
6.18 GBP
|
6.04 GBP | 65,097,689 GBP |
2022-05-20 |
6.35 GBP
6.08 GBP
|
5.85 GBP
6.46 GBP
|
6.17 GBP | 65,639,063 GBP |
2022-05-19 |
6.24 GBP
6.35 GBP
|
5.97 GBP
6.53 GBP
|
6.24 GBP | 68,602,171 GBP |
2022-05-18 |
6.90 GBP
6.25 GBP
|
6.25 GBP
7.00 GBP
|
6.63 GBP | 67,503,852 GBP |
2022-05-17 |
6.78 GBP
6.90 GBP
|
6.66 GBP
7.13 GBP
|
6.91 GBP | 74,552,027 GBP |
2022-05-16 |
7.74 GBP
6.79 GBP
|
6.76 GBP
7.75 GBP
|
7.12 GBP | 73,289,769 GBP |
2022-05-15 |
7.41 GBP
7.74 GBP
|
7.21 GBP
7.74 GBP
|
7.44 GBP | 83,537,830 GBP |
2022-05-14 |
7.05 GBP
7.41 GBP
|
6.66 GBP
7.52 GBP
|
7.11 GBP | 79,974,572 GBP |