| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-27 |
10.53 EUR
10.33 EUR
|
10.02 EUR
10.98 EUR
|
10.48 EUR | 111,605,342 EUR |
| 2022-01-26 |
10.87 EUR
10.54 EUR
|
10.40 EUR
11.56 EUR
|
10.96 EUR | 113,804,366 EUR |
| 2022-01-25 |
10.63 EUR
10.86 EUR
|
10.33 EUR
11.05 EUR
|
10.66 EUR | 117,272,726 EUR |
| 2022-01-24 |
10.87 EUR
10.62 EUR
|
9.39 EUR
10.87 EUR
|
10.19 EUR | 114,687,590 EUR |
| 2022-01-23 |
10.58 EUR
10.86 EUR
|
10.25 EUR
11.09 EUR
|
10.65 EUR | 117,261,646 EUR |
| 2022-01-22 |
11.54 EUR
10.56 EUR
|
9.85 EUR
11.76 EUR
|
10.81 EUR | 114,011,719 EUR |
| 2022-01-21 |
13.21 EUR
11.52 EUR
|
11.20 EUR
13.36 EUR
|
12.52 EUR | 124,403,983 EUR |
| 2022-01-20 |
13.84 EUR
13.18 EUR
|
13.16 EUR
14.48 EUR
|
13.99 EUR | 142,348,772 EUR |
| 2022-01-19 |
14.30 EUR
13.85 EUR
|
13.73 EUR
14.31 EUR
|
14.05 EUR | 149,567,128 EUR |
| 2022-01-18 |
14.44 EUR
14.31 EUR
|
13.85 EUR
14.59 EUR
|
14.22 EUR | 154,507,078 EUR |
| 2022-01-17 |
15.63 EUR
14.44 EUR
|
14.24 EUR
15.65 EUR
|
14.89 EUR | 155,977,043 EUR |
| 2022-01-16 |
15.80 EUR
15.65 EUR
|
15.48 EUR
15.91 EUR
|
15.69 EUR | 168,971,979 EUR |
| 2022-01-15 |
15.55 EUR
15.81 EUR
|
15.49 EUR
16.19 EUR
|
15.82 EUR | 170,720,350 EUR |
| 2022-01-14 |
15.53 EUR
15.54 EUR
|
15.27 EUR
15.86 EUR
|
15.57 EUR | 167,861,785 EUR |
Balancer Price (BAL) to Euro (EUR) Now
BAL / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.70%
24h
-0.46%
7d
-16.84%
14d
-33.17%
30d
-29.53%
1y
-40.43%
-0.46% Change
10.41 EUR
Market Cap: 112,406,297 EUR
BAL / EUR Price Converter
We analyze 28 exchanges to compute the most accurate BAL / EUR price. Check our F.A.Q.
BAL / EUR Today Stats
What is the BAL to EUR price now?
1 BAL is 10.41 EUR
-
24h Volume10,353,067 EUR
-
24H Low10.02 EUR
-
24H High10.98 EUR
-
Circulating Supply10,799,858 BAL
-
Total Supply47,470,000 BAL
-
Last Update2022-01-28 10:59:05 UTC
With a trading volume of 10,353,067 EUR. BAL price has a change of -0.46% in the last 24h.
Advertisement
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
