Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
1,131.14 CZK
1,104.43 CZK
|
1,085.71 CZK
1,182.79 CZK
|
1,134.12 CZK | 11,927,687,668 CZK |
2021-04-09 |
1,176.58 CZK
1,129.75 CZK
|
1,127.14 CZK
1,187.88 CZK
|
1,157.63 CZK | 12,201,154,016 CZK |
2021-04-08 |
1,100.18 CZK
1,178.72 CZK
|
1,092.59 CZK
1,179.35 CZK
|
1,148.49 CZK | 12,730,029,282 CZK |
2021-04-07 |
1,260.11 CZK
1,100.88 CZK
|
1,064.56 CZK
1,261.74 CZK
|
1,158.52 CZK | 11,889,351,261 CZK |
2021-04-06 |
1,304.43 CZK
1,261.58 CZK
|
1,243.05 CZK
1,325.44 CZK
|
1,286.06 CZK | 13,624,929,611 CZK |
2021-04-05 |
1,292.07 CZK
1,303.48 CZK
|
1,239.14 CZK
1,328.38 CZK
|
1,284.09 CZK | 14,077,443,678 CZK |
2021-04-04 |
1,239.00 CZK
1,293.21 CZK
|
1,219.21 CZK
1,311.34 CZK
|
1,271.42 CZK | 13,966,438,227 CZK |
2021-04-03 |
1,341.17 CZK
1,239.33 CZK
|
1,236.29 CZK
1,363.00 CZK
|
1,307.35 CZK | 13,384,565,905 CZK |
2021-04-02 |
1,222.13 CZK
1,341.09 CZK
|
1,208.00 CZK
1,341.09 CZK
|
1,258.65 CZK | 14,483,600,839 CZK |
2021-04-01 |
1,252.58 CZK
1,223.59 CZK
|
1,200.41 CZK
1,270.75 CZK
|
1,234.28 CZK | 13,214,568,030 CZK |
2021-03-31 |
1,243.39 CZK
1,251.90 CZK
|
1,185.34 CZK
1,273.43 CZK
|
1,230.30 CZK | 13,520,393,583 CZK |
2021-03-30 |
1,211.27 CZK
1,242.69 CZK
|
1,180.45 CZK
1,274.87 CZK
|
1,226.82 CZK | 13,420,910,231 CZK |
2021-03-29 |
1,111.72 CZK
1,210.70 CZK
|
1,103.44 CZK
1,210.91 CZK
|
1,151.47 CZK | 13,075,371,201 CZK |
2021-03-28 |
1,133.91 CZK
1,111.18 CZK
|
1,092.78 CZK
1,155.73 CZK
|
1,128.45 CZK | 12,000,560,950 CZK |