Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
49.75 CNY
50.71 CNY
|
47.77 CNY
51.92 CNY
|
50.39 CNY | 547,685,641 CNY |
2022-05-23 |
53.67 CNY
49.73 CNY
|
49.60 CNY
55.36 CNY
|
53.15 CNY | 537,063,366 CNY |
2022-05-22 |
51.04 CNY
53.72 CNY
|
50.07 CNY
54.31 CNY
|
52.27 CNY | 580,216,388 CNY |
2022-05-21 |
51.49 CNY
51.04 CNY
|
50.13 CNY
52.36 CNY
|
51.15 CNY | 551,270,303 CNY |
2022-05-20 |
53.79 CNY
51.47 CNY
|
49.51 CNY
54.70 CNY
|
52.26 CNY | 555,854,853 CNY |
2022-05-19 |
52.88 CNY
53.79 CNY
|
50.54 CNY
55.28 CNY
|
52.81 CNY | 580,947,498 CNY |
2022-05-18 |
58.42 CNY
52.93 CNY
|
52.92 CNY
59.24 CNY
|
56.12 CNY | 571,646,545 CNY |
2022-05-17 |
57.42 CNY
58.46 CNY
|
56.43 CNY
60.36 CNY
|
58.54 CNY | 631,332,992 CNY |
2022-05-16 |
65.58 CNY
57.47 CNY
|
57.28 CNY
65.67 CNY
|
60.31 CNY | 620,643,743 CNY |
2022-05-15 |
62.72 CNY
65.50 CNY
|
61.06 CNY
65.50 CNY
|
62.98 CNY | 707,427,949 CNY |
2022-05-14 |
59.73 CNY
62.71 CNY
|
56.39 CNY
63.66 CNY
|
60.19 CNY | 677,253,018 CNY |
2022-05-13 |
56.93 CNY
59.80 CNY
|
56.86 CNY
64.27 CNY
|
61.34 CNY | 645,842,525 CNY |
2022-05-12 |
66.14 CNY
56.97 CNY
|
54.40 CNY
69.63 CNY
|
58.71 CNY | 615,234,664 CNY |
2022-05-11 |
75.29 CNY
66.02 CNY
|
61.53 CNY
77.02 CNY
|
70.90 CNY | 713,033,038 CNY |