Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
247.20 CNY
236.53 CNY
|
229.16 CNY
253.26 CNY
|
241.39 CNY | 2,554,497,479 CNY |
2021-03-01 |
222.72 CNY
246.60 CNY
|
222.19 CNY
247.50 CNY
|
236.10 CNY | 2,663,232,746 CNY |
2021-02-28 |
237.59 CNY
222.38 CNY
|
207.43 CNY
240.01 CNY
|
220.50 CNY | 2,401,666,704 CNY |
2021-02-27 |
228.88 CNY
237.55 CNY
|
228.68 CNY
255.04 CNY
|
244.81 CNY | 2,565,488,618 CNY |
2021-02-26 |
223.36 CNY
229.04 CNY
|
209.92 CNY
242.35 CNY
|
227.05 CNY | 2,473,553,975 CNY |
2021-02-25 |
248.50 CNY
223.03 CNY
|
222.87 CNY
259.17 CNY
|
247.67 CNY | 2,408,725,481 CNY |
2021-02-24 |
225.73 CNY
248.43 CNY
|
216.69 CNY
265.29 CNY
|
247.65 CNY | 2,682,991,673 CNY |
2021-02-23 |
265.68 CNY
224.95 CNY
|
189.03 CNY
266.68 CNY
|
226.46 CNY | 2,429,392,997 CNY |
2021-02-22 |
295.31 CNY
265.44 CNY
|
227.87 CNY
295.40 CNY
|
271.64 CNY | 2,866,730,505 CNY |
2021-02-21 |
299.52 CNY
295.11 CNY
|
290.45 CNY
313.63 CNY
|
303.16 CNY | 3,187,109,151 CNY |
2021-02-20 |
285.60 CNY
300.28 CNY
|
279.10 CNY
325.58 CNY
|
298.98 CNY | 3,242,959,329 CNY |
2021-02-19 |
302.30 CNY
285.42 CNY
|
279.18 CNY
306.45 CNY
|
289.70 CNY | 3,082,495,604 CNY |
2021-02-18 |
288.95 CNY
303.38 CNY
|
288.83 CNY
305.29 CNY
|
298.87 CNY | 3,276,468,967 CNY |
2021-02-17 |
277.53 CNY
288.83 CNY
|
260.92 CNY
298.16 CNY
|
283.08 CNY | 3,119,272,747 CNY |