Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
7.14 CHF
7.28 CHF
|
6.86 CHF
7.45 CHF
|
7.23 CHF | 78,591,661 CHF |
2022-05-23 |
7.70 CHF
7.14 CHF
|
7.12 CHF
7.94 CHF
|
7.63 CHF | 77,067,389 CHF |
2022-05-22 |
7.32 CHF
7.71 CHF
|
7.18 CHF
7.79 CHF
|
7.50 CHF | 83,259,751 CHF |
2022-05-21 |
7.39 CHF
7.32 CHF
|
7.19 CHF
7.51 CHF
|
7.34 CHF | 79,106,052 CHF |
2022-05-20 |
7.72 CHF
7.39 CHF
|
7.10 CHF
7.85 CHF
|
7.50 CHF | 79,763,925 CHF |
2022-05-19 |
7.59 CHF
7.72 CHF
|
7.25 CHF
7.93 CHF
|
7.58 CHF | 83,364,663 CHF |
2022-05-18 |
8.38 CHF
7.60 CHF
|
7.59 CHF
8.50 CHF
|
8.05 CHF | 82,029,997 CHF |
2022-05-17 |
8.24 CHF
8.39 CHF
|
8.10 CHF
8.66 CHF
|
8.40 CHF | 90,594,869 CHF |
2022-05-16 |
9.41 CHF
8.25 CHF
|
8.22 CHF
9.42 CHF
|
8.65 CHF | 89,060,986 CHF |
2022-05-15 |
9.00 CHF
9.40 CHF
|
8.76 CHF
9.40 CHF
|
9.04 CHF | 101,514,324 CHF |
2022-05-14 |
8.57 CHF
9.00 CHF
|
8.09 CHF
9.13 CHF
|
8.64 CHF | 97,184,290 CHF |
2022-05-13 |
8.17 CHF
8.58 CHF
|
8.16 CHF
9.22 CHF
|
8.80 CHF | 92,676,954 CHF |
2022-05-12 |
9.49 CHF
8.17 CHF
|
7.81 CHF
9.99 CHF
|
8.42 CHF | 88,284,795 CHF |
2022-05-11 |
10.80 CHF
9.47 CHF
|
8.83 CHF
11.05 CHF
|
10.17 CHF | 102,318,642 CHF |