Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
43.84 CAD
44.96 CAD
|
41.21 CAD
47.57 CAD
|
44.57 CAD | 485,535,324 CAD |
2021-02-25 |
48.78 CAD
43.78 CAD
|
43.75 CAD
50.87 CAD
|
48.61 CAD | 472,810,102 CAD |
2021-02-24 |
44.31 CAD
48.76 CAD
|
42.54 CAD
52.07 CAD
|
48.61 CAD | 526,645,970 CAD |
2021-02-23 |
52.15 CAD
44.15 CAD
|
37.10 CAD
52.35 CAD
|
44.45 CAD | 476,866,941 CAD |
2021-02-22 |
57.97 CAD
52.10 CAD
|
44.73 CAD
57.98 CAD
|
53.32 CAD | 562,712,170 CAD |
2021-02-21 |
58.79 CAD
57.93 CAD
|
57.01 CAD
61.56 CAD
|
59.51 CAD | 625,599,478 CAD |
2021-02-20 |
56.06 CAD
58.94 CAD
|
54.78 CAD
63.91 CAD
|
58.69 CAD | 636,562,341 CAD |
2021-02-19 |
59.34 CAD
56.03 CAD
|
54.80 CAD
60.15 CAD
|
56.87 CAD | 605,064,825 CAD |
2021-02-18 |
56.72 CAD
59.55 CAD
|
56.69 CAD
59.93 CAD
|
58.67 CAD | 643,139,967 CAD |
2021-02-17 |
54.48 CAD
56.69 CAD
|
51.22 CAD
58.53 CAD
|
55.57 CAD | 612,283,831 CAD |
2021-02-16 |
55.36 CAD
54.64 CAD
|
52.78 CAD
57.99 CAD
|
55.77 CAD | 590,098,246 CAD |
2021-02-15 |
56.36 CAD
55.58 CAD
|
48.59 CAD
59.49 CAD
|
55.46 CAD | 600,214,459 CAD |
2021-02-14 |
61.72 CAD
56.50 CAD
|
55.86 CAD
62.55 CAD
|
58.88 CAD | 610,151,529 CAD |
2021-02-13 |
66.04 CAD
61.66 CAD
|
59.15 CAD
67.01 CAD
|
62.83 CAD | 665,874,145 CAD |