Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
188.75 BRL
207.73 BRL
|
181.19 BRL
221.83 BRL
|
207.08 BRL | 2,243,428,895 BRL |
2021-02-23 |
222.15 BRL
188.09 BRL
|
158.06 BRL
222.99 BRL
|
189.36 BRL | 2,031,378,070 BRL |
2021-02-22 |
246.93 BRL
221.95 BRL
|
190.54 BRL
247.00 BRL
|
227.14 BRL | 2,397,065,229 BRL |
2021-02-21 |
250.44 BRL
246.76 BRL
|
242.87 BRL
262.25 BRL
|
253.49 BRL | 2,664,955,256 BRL |
2021-02-20 |
238.81 BRL
251.08 BRL
|
233.37 BRL
272.24 BRL
|
249.99 BRL | 2,711,655,328 BRL |
2021-02-19 |
252.77 BRL
238.66 BRL
|
233.44 BRL
256.25 BRL
|
242.24 BRL | 2,577,480,868 BRL |
2021-02-18 |
241.61 BRL
253.68 BRL
|
241.51 BRL
255.27 BRL
|
249.90 BRL | 2,739,674,978 BRL |
2021-02-17 |
232.06 BRL
241.51 BRL
|
218.17 BRL
249.31 BRL
|
236.70 BRL | 2,608,232,699 BRL |
2021-02-16 |
235.83 BRL
232.76 BRL
|
224.83 BRL
247.04 BRL
|
237.58 BRL | 2,513,725,598 BRL |
2021-02-15 |
240.08 BRL
236.75 BRL
|
206.98 BRL
253.43 BRL
|
236.24 BRL | 2,556,819,072 BRL |
2021-02-14 |
262.91 BRL
240.67 BRL
|
237.98 BRL
266.45 BRL
|
250.80 BRL | 2,599,149,428 BRL |
2021-02-13 |
281.32 BRL
262.64 BRL
|
251.97 BRL
285.47 BRL
|
267.65 BRL | 2,836,518,994 BRL |
2021-02-12 |
256.31 BRL
282.15 BRL
|
249.43 BRL
289.47 BRL
|
266.71 BRL | 3,047,159,913 BRL |
2021-02-11 |
230.06 BRL
257.53 BRL
|
221.75 BRL
285.65 BRL
|
254.15 BRL | 2,781,338,330 BRL |