| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
361.77 BRL
350.76 BRL
|
342.91 BRL
364.74 BRL
|
355.11 BRL | 3,788,125,847 BRL |
| 2021-05-05 |
343.49 BRL
361.52 BRL
|
340.71 BRL
362.63 BRL
|
352.42 BRL | 3,904,366,145 BRL |
| 2021-05-04 |
379.72 BRL
343.22 BRL
|
341.90 BRL
394.97 BRL
|
368.61 BRL | 3,706,680,278 BRL |
| 2021-05-03 |
324.73 BRL
379.20 BRL
|
324.19 BRL
384.88 BRL
|
352.69 BRL | 4,095,344,025 BRL |
| 2021-05-02 |
334.27 BRL
324.55 BRL
|
315.19 BRL
335.30 BRL
|
325.15 BRL | 3,505,054,566 BRL |
| 2021-05-01 |
326.39 BRL
334.89 BRL
|
323.36 BRL
337.23 BRL
|
331.10 BRL | 3,616,746,915 BRL |
| 2021-04-30 |
311.23 BRL
326.44 BRL
|
307.25 BRL
329.90 BRL
|
319.42 BRL | 3,525,542,217 BRL |
| 2021-04-29 |
309.74 BRL
311.22 BRL
|
299.41 BRL
327.06 BRL
|
310.40 BRL | 3,361,114,823 BRL |
| 2021-04-28 |
314.37 BRL
309.59 BRL
|
297.50 BRL
325.51 BRL
|
312.91 BRL | 3,343,549,039 BRL |
| 2021-04-27 |
281.39 BRL
314.22 BRL
|
277.74 BRL
316.11 BRL
|
293.58 BRL | 3,393,558,543 BRL |
| 2021-04-26 |
252.83 BRL
282.36 BRL
|
251.98 BRL
282.36 BRL
|
273.36 BRL | 3,049,410,112 BRL |
| 2021-04-25 |
244.59 BRL
252.30 BRL
|
237.28 BRL
262.26 BRL
|
248.62 BRL | 2,724,763,404 BRL |
| 2021-04-24 |
267.93 BRL
244.14 BRL
|
241.25 BRL
268.20 BRL
|
252.89 BRL | 2,636,674,630 BRL |
| 2021-04-23 |
287.51 BRL
267.69 BRL
|
247.42 BRL
292.73 BRL
|
261.34 BRL | 2,891,018,280 BRL |
Balancer Price (BAL) to Brazil Real (BRL) Now
BAL / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.00%
24h
-3.61%
7d
7.03%
14d
30.82%
30d
22.18%
1y
0.00%
-3.61% Change
341.89 BRL
Market Cap: 3,692,376,109 BRL
BAL / BRL Price Converter
We analyze 39 exchanges to compute the most accurate BAL / BRL price. Check our F.A.Q.
BAL / BRL Today Stats
What is the BAL to BRL price now?
1 BAL is 341.89 BRL
-
24h Volume542,907,874 BRL
-
24H Low339.61 BRL
-
24H High363.56 BRL
-
Circulating Supply10,799,858 BAL
-
Total Supply41,960,000 BAL
-
Last Update2021-05-07 04:02:10 UTC
With a trading volume of 542,907,874 BRL. BAL price has a change of -3.61% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
