Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2.88 BHD
2.85 BHD
|
2.81 BHD
2.97 BHD
|
2.88 BHD | 30,776,501 BHD |
2022-05-24 |
2.83 BHD
2.88 BHD
|
2.71 BHD
2.95 BHD
|
2.86 BHD | 31,109,199 BHD |
2022-05-23 |
3.05 BHD
2.82 BHD
|
2.82 BHD
3.14 BHD
|
3.02 BHD | 30,505,841 BHD |
2022-05-22 |
2.90 BHD
3.05 BHD
|
2.84 BHD
3.08 BHD
|
2.97 BHD | 32,956,985 BHD |
2022-05-21 |
2.92 BHD
2.90 BHD
|
2.85 BHD
2.97 BHD
|
2.91 BHD | 31,312,812 BHD |
2022-05-20 |
3.06 BHD
2.92 BHD
|
2.81 BHD
3.11 BHD
|
2.97 BHD | 31,573,220 BHD |
2022-05-19 |
3.00 BHD
3.06 BHD
|
2.87 BHD
3.14 BHD
|
3.00 BHD | 32,998,513 BHD |
2022-05-18 |
3.32 BHD
3.01 BHD
|
3.01 BHD
3.36 BHD
|
3.19 BHD | 32,470,207 BHD |
2022-05-17 |
3.26 BHD
3.32 BHD
|
3.21 BHD
3.43 BHD
|
3.32 BHD | 35,860,469 BHD |
2022-05-16 |
3.73 BHD
3.26 BHD
|
3.25 BHD
3.73 BHD
|
3.43 BHD | 35,253,307 BHD |
2022-05-15 |
3.56 BHD
3.72 BHD
|
3.47 BHD
3.72 BHD
|
3.58 BHD | 40,182,753 BHD |
2022-05-14 |
3.39 BHD
3.56 BHD
|
3.20 BHD
3.62 BHD
|
3.42 BHD | 38,468,781 BHD |
2022-05-13 |
3.23 BHD
3.40 BHD
|
3.23 BHD
3.65 BHD
|
3.48 BHD | 36,684,628 BHD |
2022-05-12 |
3.76 BHD
3.24 BHD
|
3.09 BHD
3.96 BHD
|
3.33 BHD | 34,946,065 BHD |