BAL / BHD Price Converter
We analyze 29 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
Last Price
2.54 BHD
24h Volume
591,334 BHD
Last Price
2.53 BHD
24h Volume
676,369 BHD
Last Price
2.54 BHD
24h Volume
552,510 BHD
Last Price
2.52 BHD
24h Volume
304,244 BHD
Last Price
2.53 BHD
24h Volume
254,076 BHD
Last Price
2.53 BHD
24h Volume
203,143 BHD
Last Price
2.54 BHD
24h Volume
196,348 BHD
Last Price
2.54 BHD
24h Volume
188,924 BHD
Last Price
2.52 BHD
24h Volume
182,619 BHD
Last Price
2.50 BHD
24h Volume
181,708 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
2.88 BHD
2.85 BHD
2.81 BHD
2.97 BHD
2.88 BHD 30,776,501 BHD
2022-05-24
2.83 BHD
2.88 BHD
2.71 BHD
2.95 BHD
2.86 BHD 31,109,199 BHD
2022-05-23
3.05 BHD
2.82 BHD
2.82 BHD
3.14 BHD
3.02 BHD 30,505,841 BHD
2022-05-22
2.90 BHD
3.05 BHD
2.84 BHD
3.08 BHD
2.97 BHD 32,956,985 BHD
2022-05-21
2.92 BHD
2.90 BHD
2.85 BHD
2.97 BHD
2.91 BHD 31,312,812 BHD
2022-05-20
3.06 BHD
2.92 BHD
2.81 BHD
3.11 BHD
2.97 BHD 31,573,220 BHD
2022-05-19
3.00 BHD
3.06 BHD
2.87 BHD
3.14 BHD
3.00 BHD 32,998,513 BHD
2022-05-18
3.32 BHD
3.01 BHD
3.01 BHD
3.36 BHD
3.19 BHD 32,470,207 BHD
2022-05-17
3.26 BHD
3.32 BHD
3.21 BHD
3.43 BHD
3.32 BHD 35,860,469 BHD
2022-05-16
3.73 BHD
3.26 BHD
3.25 BHD
3.73 BHD
3.43 BHD 35,253,307 BHD
2022-05-15
3.56 BHD
3.72 BHD
3.47 BHD
3.72 BHD
3.58 BHD 40,182,753 BHD
2022-05-14
3.39 BHD
3.56 BHD
3.20 BHD
3.62 BHD
3.42 BHD 38,468,781 BHD
2022-05-13
3.23 BHD
3.40 BHD
3.23 BHD
3.65 BHD
3.48 BHD 36,684,628 BHD
2022-05-12
3.76 BHD
3.24 BHD
3.09 BHD
3.96 BHD
3.33 BHD 34,946,065 BHD