BAL / BHD Price Converter
We analyze 36 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
Last Price
16.62 BHD
24h Volume
4,202,789 BHD
Last Price
16.65 BHD
24h Volume
19,188,784 BHD
Last Price
16.59 BHD
24h Volume
19,130,105 BHD
Last Price
16.61 BHD
24h Volume
4,057,940 BHD
Last Price
16.63 BHD
24h Volume
3,485,190 BHD
Last Price
16.87 BHD
24h Volume
2,990,422 BHD
Last Price
16.65 BHD
24h Volume
2,899,844 BHD
Last Price
16.61 BHD
24h Volume
2,132,957 BHD
Last Price
16.62 BHD
24h Volume
2,076,456 BHD
Last Price
16.62 BHD
24h Volume
1,674,829 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
16.22 BHD
16.83 BHD
15.66 BHD
16.83 BHD
16.27 BHD 181,749,882 BHD
2021-03-06
13.91 BHD
16.19 BHD
13.78 BHD
16.49 BHD
14.55 BHD 174,858,811 BHD
2021-03-05
14.23 BHD
13.92 BHD
13.29 BHD
14.23 BHD
13.65 BHD 150,281,292 BHD
2021-03-04
14.64 BHD
14.23 BHD
13.93 BHD
15.05 BHD
14.49 BHD 153,663,768 BHD
2021-03-03
13.91 BHD
14.65 BHD
13.77 BHD
15.47 BHD
14.77 BHD 158,269,750 BHD
2021-03-02
14.52 BHD
13.89 BHD
13.46 BHD
14.87 BHD
14.18 BHD 150,032,309 BHD
2021-03-01
13.08 BHD
14.48 BHD
13.05 BHD
14.54 BHD
13.87 BHD 156,418,616 BHD
2021-02-28
13.95 BHD
13.06 BHD
12.18 BHD
14.10 BHD
12.95 BHD 141,056,159 BHD
2021-02-27
13.44 BHD
13.95 BHD
13.43 BHD
14.98 BHD
14.38 BHD 150,677,848 BHD
2021-02-26
13.12 BHD
13.45 BHD
12.33 BHD
14.23 BHD
13.34 BHD 145,278,286 BHD
2021-02-25
14.59 BHD
13.10 BHD
13.09 BHD
15.22 BHD
14.55 BHD 141,470,739 BHD
2021-02-24
13.26 BHD
14.59 BHD
12.73 BHD
15.58 BHD
14.55 BHD 157,579,109 BHD
2021-02-23
15.60 BHD
13.21 BHD
11.10 BHD
15.66 BHD
13.30 BHD 142,684,596 BHD
2021-02-22
17.34 BHD
15.59 BHD
13.38 BHD
17.35 BHD
15.95 BHD 168,370,571 BHD