| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
16.22 BHD
16.83 BHD
|
15.66 BHD
16.83 BHD
|
16.27 BHD | 181,749,882 BHD |
| 2021-03-06 |
13.91 BHD
16.19 BHD
|
13.78 BHD
16.49 BHD
|
14.55 BHD | 174,858,811 BHD |
| 2021-03-05 |
14.23 BHD
13.92 BHD
|
13.29 BHD
14.23 BHD
|
13.65 BHD | 150,281,292 BHD |
| 2021-03-04 |
14.64 BHD
14.23 BHD
|
13.93 BHD
15.05 BHD
|
14.49 BHD | 153,663,768 BHD |
| 2021-03-03 |
13.91 BHD
14.65 BHD
|
13.77 BHD
15.47 BHD
|
14.77 BHD | 158,269,750 BHD |
| 2021-03-02 |
14.52 BHD
13.89 BHD
|
13.46 BHD
14.87 BHD
|
14.18 BHD | 150,032,309 BHD |
| 2021-03-01 |
13.08 BHD
14.48 BHD
|
13.05 BHD
14.54 BHD
|
13.87 BHD | 156,418,616 BHD |
| 2021-02-28 |
13.95 BHD
13.06 BHD
|
12.18 BHD
14.10 BHD
|
12.95 BHD | 141,056,159 BHD |
| 2021-02-27 |
13.44 BHD
13.95 BHD
|
13.43 BHD
14.98 BHD
|
14.38 BHD | 150,677,848 BHD |
| 2021-02-26 |
13.12 BHD
13.45 BHD
|
12.33 BHD
14.23 BHD
|
13.34 BHD | 145,278,286 BHD |
| 2021-02-25 |
14.59 BHD
13.10 BHD
|
13.09 BHD
15.22 BHD
|
14.55 BHD | 141,470,739 BHD |
| 2021-02-24 |
13.26 BHD
14.59 BHD
|
12.73 BHD
15.58 BHD
|
14.55 BHD | 157,579,109 BHD |
| 2021-02-23 |
15.60 BHD
13.21 BHD
|
11.10 BHD
15.66 BHD
|
13.30 BHD | 142,684,596 BHD |
| 2021-02-22 |
17.34 BHD
15.59 BHD
|
13.38 BHD
17.35 BHD
|
15.95 BHD | 168,370,571 BHD |
Balancer Price (BAL) to Bahraini Dinar (BHD) Now
BAL / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.10%
24h
1.25%
7d
19.92%
14d
4.23%
30d
19.53%
1y
0.00%
1.25% Change
16.63 BHD
Market Cap: 179,597,383 BHD
BAL / BHD Price Converter
We analyze 36 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
BAL / BHD Today Stats
What is the BAL to BHD price now?
1 BAL is 16.63 BHD
-
24h Volume66,456,036 BHD
-
24H Low15.66 BHD
-
24H High17.10 BHD
-
Circulating Supply10,799,858 BAL
-
Total Supply40,655,000 BAL
-
Last Update2021-03-08 02:31:07 UTC
With a trading volume of 66,456,036 BHD. BAL price has a change of 1.25% in the last 24h.
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
