What is the BAL / BHD price now?

Balancer (BAL) price is now 23.12 BHD!

Exchanges Historical Data

Binance

Last Price

8.79 BHD

24h Volume

1,861,174 BHD

CoinDCX

Last Price

8.79 BHD

24h Volume

1,676,100 BHD

BitMart

Last Price

8.78 BHD

24h Volume

1,628,241 BHD

OKEx

Last Price

8.78 BHD

24h Volume

1,254,495 BHD

Coinbase Pro

Last Price

8.77 BHD

24h Volume

1,185,306 BHD

P2PB2B

Last Price

8.77 BHD

24h Volume

834,596 BHD

Bitget

Last Price

8.79 BHD

24h Volume

309,127 BHD

Bithumb

Last Price

9.04 BHD

24h Volume

197,784 BHD

DigiFinex

Last Price

8.78 BHD

24h Volume

176,386 BHD

Huobi

Last Price

8.78 BHD

24h Volume

160,680 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	8.33 BHD 8.73 BHD	8.22 BHD 8.75 BHD	8.43 BHD	94,322,994 BHD
2021-10-19	8.23 BHD 8.33 BHD	8.14 BHD 8.40 BHD	8.27 BHD	89,935,375 BHD
2021-10-18	8.58 BHD 8.22 BHD	8.14 BHD 8.74 BHD	8.41 BHD	88,800,642 BHD
2021-10-17	8.66 BHD 8.58 BHD	8.33 BHD 8.91 BHD	8.72 BHD	92,667,286 BHD
2021-10-16	8.66 BHD 8.67 BHD	8.66 BHD 9.04 BHD	8.81 BHD	93,658,746 BHD
2021-10-15	8.48 BHD 8.66 BHD	8.25 BHD 8.92 BHD	8.55 BHD	93,519,926 BHD
2021-10-14	8.12 BHD 8.48 BHD	8.03 BHD 8.72 BHD	8.35 BHD	91,532,894 BHD
2021-10-13	7.76 BHD 8.12 BHD	7.68 BHD 8.13 BHD	7.88 BHD	87,723,299 BHD
2021-10-12	7.87 BHD 7.76 BHD	7.40 BHD 7.87 BHD	7.64 BHD	83,832,812 BHD
2021-10-11	7.86 BHD 7.86 BHD	7.67 BHD 8.21 BHD	7.96 BHD	84,929,271 BHD
2021-10-10	8.33 BHD 7.87 BHD	7.84 BHD 8.34 BHD	8.15 BHD	84,990,182 BHD
2021-10-09	8.33 BHD 8.32 BHD	8.20 BHD 8.52 BHD	8.34 BHD	89,856,924 BHD
2021-10-08	8.34 BHD 8.32 BHD	8.28 BHD 8.60 BHD	8.43 BHD	89,878,634 BHD
2021-10-07	8.37 BHD 8.35 BHD	8.13 BHD 8.72 BHD	8.43 BHD	90,194,536 BHD