BAL / BHD Price Converter
We analyze 33 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
Last Price
8.79 BHD
24h Volume
1,861,174 BHD
Last Price
8.79 BHD
24h Volume
1,676,100 BHD
Last Price
8.78 BHD
24h Volume
1,628,241 BHD
Last Price
8.78 BHD
24h Volume
1,254,495 BHD
Last Price
8.77 BHD
24h Volume
1,185,306 BHD
Last Price
8.77 BHD
24h Volume
834,596 BHD
Last Price
8.79 BHD
24h Volume
309,127 BHD
Last Price
9.04 BHD
24h Volume
197,784 BHD
Last Price
8.78 BHD
24h Volume
176,386 BHD
Last Price
8.78 BHD
24h Volume
160,680 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
8.33 BHD
8.73 BHD
8.22 BHD
8.75 BHD
8.43 BHD 94,322,994 BHD
2021-10-19
8.23 BHD
8.33 BHD
8.14 BHD
8.40 BHD
8.27 BHD 89,935,375 BHD
2021-10-18
8.58 BHD
8.22 BHD
8.14 BHD
8.74 BHD
8.41 BHD 88,800,642 BHD
2021-10-17
8.66 BHD
8.58 BHD
8.33 BHD
8.91 BHD
8.72 BHD 92,667,286 BHD
2021-10-16
8.66 BHD
8.67 BHD
8.66 BHD
9.04 BHD
8.81 BHD 93,658,746 BHD
2021-10-15
8.48 BHD
8.66 BHD
8.25 BHD
8.92 BHD
8.55 BHD 93,519,926 BHD
2021-10-14
8.12 BHD
8.48 BHD
8.03 BHD
8.72 BHD
8.35 BHD 91,532,894 BHD
2021-10-13
7.76 BHD
8.12 BHD
7.68 BHD
8.13 BHD
7.88 BHD 87,723,299 BHD
2021-10-12
7.87 BHD
7.76 BHD
7.40 BHD
7.87 BHD
7.64 BHD 83,832,812 BHD
2021-10-11
7.86 BHD
7.86 BHD
7.67 BHD
8.21 BHD
7.96 BHD 84,929,271 BHD
2021-10-10
8.33 BHD
7.87 BHD
7.84 BHD
8.34 BHD
8.15 BHD 84,990,182 BHD
2021-10-09
8.33 BHD
8.32 BHD
8.20 BHD
8.52 BHD
8.34 BHD 89,856,924 BHD
2021-10-08
8.34 BHD
8.32 BHD
8.28 BHD
8.60 BHD
8.43 BHD 89,878,634 BHD
2021-10-07
8.37 BHD
8.35 BHD
8.13 BHD
8.72 BHD
8.43 BHD 90,194,536 BHD