| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
8.47 BHD
8.50 BHD
|
8.31 BHD
8.85 BHD
|
8.59 BHD | 91,823,778 BHD |
| 2021-06-16 |
9.11 BHD
8.47 BHD
|
8.43 BHD
9.13 BHD
|
8.81 BHD | 91,468,117 BHD |
| 2021-06-15 |
9.20 BHD
9.12 BHD
|
8.99 BHD
9.51 BHD
|
9.24 BHD | 98,442,650 BHD |
| 2021-06-14 |
9.07 BHD
9.20 BHD
|
8.89 BHD
9.37 BHD
|
9.05 BHD | 99,320,374 BHD |
| 2021-06-13 |
8.54 BHD
9.07 BHD
|
8.34 BHD
9.08 BHD
|
8.61 BHD | 97,964,220 BHD |
| 2021-06-12 |
8.75 BHD
8.53 BHD
|
8.26 BHD
8.83 BHD
|
8.58 BHD | 92,148,600 BHD |
| 2021-06-11 |
9.32 BHD
8.75 BHD
|
8.65 BHD
9.38 BHD
|
9.09 BHD | 94,476,457 BHD |
| 2021-06-10 |
9.95 BHD
9.32 BHD
|
9.15 BHD
9.98 BHD
|
9.57 BHD | 100,625,215 BHD |
| 2021-06-09 |
9.57 BHD
9.93 BHD
|
9.13 BHD
10.08 BHD
|
9.66 BHD | 107,198,456 BHD |
| 2021-06-08 |
10.28 BHD
9.57 BHD
|
9.01 BHD
10.43 BHD
|
9.73 BHD | 103,400,533 BHD |
| 2021-06-07 |
11.04 BHD
10.27 BHD
|
10.22 BHD
11.67 BHD
|
11.12 BHD | 110,915,605 BHD |
| 2021-06-06 |
10.78 BHD
11.04 BHD
|
10.76 BHD
11.15 BHD
|
10.94 BHD | 119,206,828 BHD |
| 2021-06-05 |
11.05 BHD
10.78 BHD
|
10.47 BHD
11.59 BHD
|
11.06 BHD | 116,374,514 BHD |
| 2021-06-04 |
12.04 BHD
11.06 BHD
|
10.73 BHD
12.05 BHD
|
11.16 BHD | 119,396,044 BHD |
Balancer Price (BAL) to Bahraini Dinar (BHD) Now
BAL / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
-5.35%
7d
-13.51%
14d
-29.57%
30d
-48.90%
1y
0.00%
-5.35% Change
7.86 BHD
Market Cap: 84,926,279 BHD
BAL / BHD Price Converter
We analyze 40 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
BAL / BHD Today Stats
What is the BAL to BHD price now?
1 BAL is 7.86 BHD
-
24h Volume9,434,940 BHD
-
24H Low7.86 BHD
-
24H High8.55 BHD
-
Circulating Supply10,799,858 BAL
-
Total Supply42,830,000 BAL
-
Last Update2021-06-18 17:24:15 UTC
With a trading volume of 9,434,940 BHD. BAL price has a change of -5.35% in the last 24h.
Advertisement
Balancer Useful Resources
Website
balancer.finance
balancer.exchange
Explorer
etherscan.io
ethplorer.io
Community & Social
forum.balancer.finance
twitter.com
Source Code
github.com
