BAL / BHD Price Converter
We analyze 40 exchanges to compute the most accurate BAL / BHD price. Check our F.A.Q.
Last Price
7.83 BHD
24h Volume
827,342 BHD
Last Price
7.84 BHD
24h Volume
1,630,094 BHD
Last Price
7.87 BHD
24h Volume
1,619,609 BHD
Last Price
7.83 BHD
24h Volume
765,835 BHD
Last Price
7.83 BHD
24h Volume
718,872 BHD
Last Price
7.79 BHD
24h Volume
668,371 BHD
Last Price
7.84 BHD
24h Volume
545,680 BHD
Last Price
7.83 BHD
24h Volume
325,734 BHD
Last Price
7.84 BHD
24h Volume
314,065 BHD
Last Price
7.85 BHD
24h Volume
192,079 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
8.47 BHD
8.50 BHD
8.31 BHD
8.85 BHD
8.59 BHD 91,823,778 BHD
2021-06-16
9.11 BHD
8.47 BHD
8.43 BHD
9.13 BHD
8.81 BHD 91,468,117 BHD
2021-06-15
9.20 BHD
9.12 BHD
8.99 BHD
9.51 BHD
9.24 BHD 98,442,650 BHD
2021-06-14
9.07 BHD
9.20 BHD
8.89 BHD
9.37 BHD
9.05 BHD 99,320,374 BHD
2021-06-13
8.54 BHD
9.07 BHD
8.34 BHD
9.08 BHD
8.61 BHD 97,964,220 BHD
2021-06-12
8.75 BHD
8.53 BHD
8.26 BHD
8.83 BHD
8.58 BHD 92,148,600 BHD
2021-06-11
9.32 BHD
8.75 BHD
8.65 BHD
9.38 BHD
9.09 BHD 94,476,457 BHD
2021-06-10
9.95 BHD
9.32 BHD
9.15 BHD
9.98 BHD
9.57 BHD 100,625,215 BHD
2021-06-09
9.57 BHD
9.93 BHD
9.13 BHD
10.08 BHD
9.66 BHD 107,198,456 BHD
2021-06-08
10.28 BHD
9.57 BHD
9.01 BHD
10.43 BHD
9.73 BHD 103,400,533 BHD
2021-06-07
11.04 BHD
10.27 BHD
10.22 BHD
11.67 BHD
11.12 BHD 110,915,605 BHD
2021-06-06
10.78 BHD
11.04 BHD
10.76 BHD
11.15 BHD
10.94 BHD 119,206,828 BHD
2021-06-05
11.05 BHD
10.78 BHD
10.47 BHD
11.59 BHD
11.06 BHD 116,374,514 BHD
2021-06-04
12.04 BHD
11.06 BHD
10.73 BHD
12.05 BHD
11.16 BHD 119,396,044 BHD