Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
134.37 AED
156.37 AED
|
133.04 AED
159.23 AED
|
140.55 AED | 1,688,767,991 AED |
2021-03-05 |
137.39 AED
134.39 AED
|
128.34 AED
137.42 AED
|
131.83 AED | 1,451,400,898 AED |
2021-03-04 |
141.44 AED
137.42 AED
|
134.58 AED
145.38 AED
|
139.93 AED | 1,484,068,497 AED |
2021-03-03 |
134.36 AED
141.53 AED
|
133.02 AED
149.36 AED
|
142.65 AED | 1,528,552,585 AED |
2021-03-02 |
140.22 AED
134.17 AED
|
129.99 AED
143.66 AED
|
136.92 AED | 1,448,996,252 AED |
2021-03-01 |
126.34 AED
139.88 AED
|
126.03 AED
140.39 AED
|
133.92 AED | 1,510,674,525 AED |
2021-02-28 |
134.77 AED
126.14 AED
|
117.66 AED
136.14 AED
|
125.08 AED | 1,362,305,534 AED |
2021-02-27 |
129.83 AED
134.75 AED
|
129.72 AED
144.67 AED
|
138.86 AED | 1,455,230,793 AED |
2021-02-26 |
126.70 AED
129.92 AED
|
119.07 AED
137.47 AED
|
128.79 AED | 1,403,082,394 AED |
2021-02-25 |
140.96 AED
126.51 AED
|
126.42 AED
147.01 AED
|
140.48 AED | 1,366,309,508 AED |
2021-02-24 |
128.04 AED
140.92 AED
|
122.92 AED
150.48 AED
|
140.48 AED | 1,521,882,448 AED |
2021-02-23 |
150.70 AED
127.60 AED
|
107.22 AED
151.27 AED
|
128.45 AED | 1,378,032,813 AED |
2021-02-22 |
167.51 AED
150.57 AED
|
129.26 AED
167.56 AED
|
154.08 AED | 1,626,105,248 AED |
2021-02-21 |
169.89 AED
167.39 AED
|
164.76 AED
177.90 AED
|
171.96 AED | 1,807,834,711 AED |