Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
740,373.81 VND
633,998.55 VND
|
533,181.67 VND
741,895.41 VND
|
631,603.41 VND | 48,777,981,682,145 VND |
2021-02-22 |
832,162.47 VND
739,434.81 VND
|
604,043.77 VND
834,092.63 VND
|
760,694.07 VND | 56,889,936,879,983 VND |
2021-02-21 |
828,343.47 VND
832,198.18 VND
|
806,760.91 VND
873,471.83 VND
|
843,855.48 VND | 64,026,876,770,670 VND |
2021-02-20 |
892,257.18 VND
834,787.17 VND
|
755,384.62 VND
982,211.61 VND
|
909,967.35 VND | 64,226,066,450,703 VND |
2021-02-19 |
943,193.84 VND
892,501.24 VND
|
869,601.52 VND
947,232.72 VND
|
904,698.28 VND | 68,666,416,969,625 VND |
2021-02-18 |
854,900.82 VND
941,302.88 VND
|
828,411.69 VND
1,007,676.55 VND
|
934,547.05 VND | 72,421,071,817,870 VND |
2021-02-17 |
837,880.89 VND
853,711.41 VND
|
786,309.66 VND
952,169.32 VND
|
843,217.30 VND | 65,682,041,858,473 VND |
2021-02-16 |
878,095.74 VND
836,846.63 VND
|
810,101.92 VND
907,486.24 VND
|
858,970.97 VND | 64,384,514,824,060 VND |
2021-02-15 |
887,568.62 VND
876,081.39 VND
|
772,006.56 VND
1,009,485.31 VND
|
891,533.77 VND | 67,403,121,722,103 VND |
2021-02-14 |
1,013,657.79 VND
887,367.77 VND
|
881,515.78 VND
1,028,481.24 VND
|
961,950.80 VND | 68,271,463,288,493 VND |
2021-02-13 |
1,117,624.64 VND
1,012,644.64 VND
|
1,004,154.31 VND
1,193,425.25 VND
|
1,095,838.52 VND | 77,909,896,317,458 VND |
2021-02-12 |
1,087,654.59 VND
1,119,994.41 VND
|
1,017,270.27 VND
1,253,593.68 VND
|
1,119,201.47 VND | 86,169,071,746,335 VND |
2021-02-11 |
1,263,806.65 VND
1,092,794.30 VND
|
979,551.02 VND
1,296,681.79 VND
|
1,143,616.93 VND | 84,076,374,843,585 VND |
2021-02-10 |
727,451.05 VND
1,273,631.06 VND
|
724,248.55 VND
1,379,739.60 VND
|
1,076,361.73 VND | 97,989,422,959,438 VND |