Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
29,518,026.70 VEF
30,401,295.70 VEF
|
27,583,298.72 VEF
31,699,649.68 VEF
|
29,555,679.70 VEF | 8,181,382,672,186,172 VEF |
2022-05-18 |
34,389,836.66 VEF
29,462,405.71 VEF
|
29,462,405.71 VEF
35,089,898.65 VEF
|
32,341,414.68 VEF | 7,928,719,066,712,808 VEF |
2022-05-17 |
32,517,220.67 VEF
34,370,328.66 VEF
|
32,311,291.68 VEF
35,698,684.64 VEF
|
33,984,590.66 VEF | 9,249,504,111,504,958 VEF |
2022-05-16 |
36,565,685.63 VEF
32,432,141.68 VEF
|
31,696,296.68 VEF
36,565,685.63 VEF
|
33,418,173.67 VEF | 8,727,887,461,721,124 VEF |
2022-05-15 |
33,947,224.66 VEF
36,524,499.63 VEF
|
31,947,307.68 VEF
36,926,192.63 VEF
|
34,193,031.66 VEF | 9,828,867,472,711,324 VEF |
2022-05-14 |
32,217,116.68 VEF
33,992,041.66 VEF
|
29,363,282.71 VEF
34,248,124.66 VEF
|
31,782,507.68 VEF | 9,142,016,769,579,832 VEF |
2022-05-13 |
30,240,088.70 VEF
32,218,256.68 VEF
|
29,584,453.70 VEF
37,727,469.62 VEF
|
33,969,504.66 VEF | 8,664,516,273,354,836 VEF |
2022-05-12 |
31,059,699.69 VEF
30,292,936.70 VEF
|
23,558,748.76 VEF
33,639,746.66 VEF
|
29,509,046.70 VEF | 8,146,646,809,533,531 VEF |
2022-05-11 |
44,486,564.56 VEF
30,955,199.69 VEF
|
27,163,472.73 VEF
46,097,700.54 VEF
|
36,720,081.63 VEF | 8,325,337,621,746,623 VEF |
2022-05-10 |
41,480,883.59 VEF
44,560,971.55 VEF
|
40,181,151.60 VEF
50,165,453.50 VEF
|
45,832,422.54 VEF | 11,985,474,015,145,258 VEF |
2022-05-09 |
51,695,078.48 VEF
41,622,532.58 VEF
|
41,622,532.58 VEF
52,983,909.47 VEF
|
48,419,060.52 VEF | 11,195,465,321,045,346 VEF |
2022-05-08 |
55,065,199.45 VEF
51,694,104.48 VEF
|
50,815,047.49 VEF
55,400,188.45 VEF
|
53,153,676.47 VEF | 13,903,213,609,967,862 VEF |
2022-05-07 |
56,998,897.43 VEF
55,071,134.45 VEF
|
53,443,614.47 VEF
57,461,077.43 VEF
|
56,455,753.44 VEF | 14,811,599,746,884,000 VEF |
2022-05-06 |
59,042,074.41 VEF
56,979,168.43 VEF
|
55,239,259.45 VEF
59,318,251.41 VEF
|
57,495,806.43 VEF | 15,323,800,522,761,994 VEF |