Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
201.57 TRY
198.91 TRY
|
190.86 TRY
232.67 TRY
|
202.67 TRY | 15,303,907,046 TRY |
2021-03-01 |
175.47 TRY
201.20 TRY
|
173.67 TRY
203.89 TRY
|
189.22 TRY | 15,479,627,520 TRY |
2021-02-28 |
188.44 TRY
175.09 TRY
|
163.00 TRY
189.85 TRY
|
174.32 TRY | 13,470,849,416 TRY |
2021-02-27 |
189.75 TRY
189.07 TRY
|
184.26 TRY
201.27 TRY
|
194.06 TRY | 14,546,649,596 TRY |
2021-02-26 |
195.74 TRY
189.72 TRY
|
183.59 TRY
205.39 TRY
|
195.31 TRY | 14,596,529,447 TRY |
2021-02-25 |
219.21 TRY
195.87 TRY
|
195.87 TRY
235.11 TRY
|
216.98 TRY | 15,069,935,357 TRY |
2021-02-24 |
201.94 TRY
218.92 TRY
|
186.96 TRY
233.03 TRY
|
212.19 TRY | 16,842,934,098 TRY |
2021-02-23 |
236.04 TRY
202.13 TRY
|
169.99 TRY
236.53 TRY
|
201.37 TRY | 15,551,325,249 TRY |
2021-02-22 |
265.31 TRY
235.75 TRY
|
192.58 TRY
265.92 TRY
|
242.52 TRY | 18,137,567,019 TRY |
2021-02-21 |
264.09 TRY
265.32 TRY
|
257.21 TRY
278.48 TRY
|
269.04 TRY | 20,412,955,826 TRY |
2021-02-20 |
284.47 TRY
266.15 TRY
|
240.83 TRY
313.15 TRY
|
290.11 TRY | 20,476,461,190 TRY |
2021-02-19 |
300.71 TRY
284.55 TRY
|
277.25 TRY
302.00 TRY
|
288.43 TRY | 21,892,127,291 TRY |
2021-02-18 |
272.56 TRY
300.10 TRY
|
264.11 TRY
321.27 TRY
|
297.95 TRY | 23,089,180,894 TRY |
2021-02-17 |
267.13 TRY
272.18 TRY
|
250.69 TRY
303.57 TRY
|
268.83 TRY | 20,940,653,154 TRY |