AVAX / SEK Price Converter
We analyze 23 exchanges to compute the most accurate AVAX / SEK price. Check our F.A.Q.
Last Price
299.41 SEK
24h Volume
1,988,137,643 SEK
Last Price
299.21 SEK
24h Volume
1,797,611,690 SEK
Last Price
299.15 SEK
24h Volume
1,386,779,917 SEK
Last Price
300.29 SEK
24h Volume
656,387,136 SEK
Last Price
300.29 SEK
24h Volume
656,387,136 SEK
Last Price
299.21 SEK
24h Volume
351,672,195 SEK
Last Price
299.03 SEK
24h Volume
223,869,463 SEK
Last Price
300.24 SEK
24h Volume
113,178,970 SEK
Last Price
299.06 SEK
24h Volume
100,863,461 SEK
Last Price
294.32 SEK
24h Volume
69,085,245 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
308.31 SEK
287.37 SEK
286.16 SEK
332.41 SEK
307.58 SEK 37,045,545,555 SEK
2021-05-14
292.19 SEK
308.04 SEK
277.98 SEK
315.04 SEK
297.24 SEK 39,707,733,661 SEK
2021-05-13
268.99 SEK
290.68 SEK
258.45 SEK
309.39 SEK
288.06 SEK 37,467,328,528 SEK
2021-05-12
307.24 SEK
270.71 SEK
270.71 SEK
344.57 SEK
319.34 SEK 34,891,999,470 SEK
2021-05-11
289.56 SEK
306.88 SEK
272.13 SEK
310.61 SEK
291.44 SEK 39,552,059,730 SEK
2021-05-10
324.45 SEK
290.39 SEK
251.90 SEK
347.46 SEK
317.01 SEK 37,422,998,217 SEK
2021-05-09
319.28 SEK
324.88 SEK
295.32 SEK
326.12 SEK
311.54 SEK 41,864,668,104 SEK
2021-05-08
316.56 SEK
319.26 SEK
310.47 SEK
330.73 SEK
319.96 SEK 41,131,188,923 SEK
2021-05-07
317.10 SEK
317.21 SEK
300.81 SEK
364.41 SEK
331.82 SEK 40,864,610,306 SEK
2021-05-06
293.67 SEK
317.40 SEK
289.80 SEK
327.11 SEK
308.34 SEK 40,888,007,367 SEK
2021-05-05
253.28 SEK
293.65 SEK
249.83 SEK
296.02 SEK
274.20 SEK 37,825,880,232 SEK
2021-05-04
298.80 SEK
254.20 SEK
251.11 SEK
301.04 SEK
274.53 SEK 32,743,269,468 SEK
2021-05-03
260.58 SEK
298.43 SEK
259.85 SEK
308.70 SEK
279.38 SEK 38,436,485,284 SEK
2021-05-02
265.44 SEK
260.82 SEK
254.39 SEK
271.95 SEK
264.44 SEK 33,590,305,214 SEK