AVAX / SEK Price Converter
We analyze 21 exchanges to compute the most accurate AVAX / SEK price. Check our F.A.Q.
Last Price
110.48 SEK
24h Volume
159,445,756 SEK
Last Price
110.49 SEK
24h Volume
128,495,951 SEK
Last Price
110.34 SEK
24h Volume
122,838,805 SEK
Last Price
110.86 SEK
24h Volume
16,773,579 SEK
Last Price
110.86 SEK
24h Volume
16,773,579 SEK
Last Price
110.42 SEK
24h Volume
11,007,463 SEK
Last Price
110.32 SEK
24h Volume
8,111,011 SEK
Last Price
110.30 SEK
24h Volume
7,952,868 SEK
Last Price
110.26 SEK
24h Volume
7,069,679 SEK
Last Price
110.85 SEK
24h Volume
5,814,073 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
111.54 SEK
107.61 SEK
105.98 SEK
115.63 SEK
108.96 SEK 18,665,079,284 SEK
2021-08-02
110.41 SEK
111.53 SEK
108.60 SEK
114.56 SEK
112.22 SEK 19,343,507,684 SEK
2021-08-01
116.16 SEK
110.49 SEK
109.31 SEK
120.58 SEK
116.54 SEK 19,161,830,113 SEK
2021-07-31
111.39 SEK
116.55 SEK
108.23 SEK
116.64 SEK
110.93 SEK 20,210,939,437 SEK
2021-07-30
106.50 SEK
111.39 SEK
102.62 SEK
111.39 SEK
106.41 SEK 19,313,769,918 SEK
2021-07-29
105.43 SEK
106.33 SEK
102.84 SEK
108.29 SEK
105.65 SEK 18,435,211,689 SEK
2021-07-28
102.27 SEK
105.33 SEK
100.41 SEK
106.64 SEK
103.94 SEK 18,160,292,204 SEK
2021-07-27
98.51 SEK
102.16 SEK
96.00 SEK
105.52 SEK
99.74 SEK 17,613,437,959 SEK
2021-07-26
96.44 SEK
98.73 SEK
96.34 SEK
108.72 SEK
103.69 SEK 17,022,201,802 SEK
2021-07-25
95.62 SEK
96.41 SEK
92.44 SEK
97.20 SEK
94.81 SEK 16,622,493,845 SEK
2021-07-24
95.03 SEK
95.81 SEK
94.06 SEK
98.07 SEK
96.02 SEK 16,519,380,340 SEK
2021-07-23
92.98 SEK
95.13 SEK
90.46 SEK
95.77 SEK
92.94 SEK 16,401,590,231 SEK
2021-07-22
89.40 SEK
92.97 SEK
87.88 SEK
93.95 SEK
91.12 SEK 16,028,892,208 SEK
2021-07-21
82.68 SEK
89.33 SEK
81.39 SEK
92.01 SEK
87.75 SEK 15,402,185,722 SEK