Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
91.25 SAR
93.59 SAR
|
89.65 SAR
95.56 SAR
|
92.28 SAR | 7,805,076,405 SAR |
2021-03-05 |
96.68 SAR
91.39 SAR
|
88.41 SAR
96.82 SAR
|
92.14 SAR | 7,585,894,463 SAR |
2021-03-04 |
102.26 SAR
96.82 SAR
|
91.14 SAR
107.93 SAR
|
99.90 SAR | 7,448,981,708 SAR |
2021-03-03 |
101.69 SAR
102.31 SAR
|
99.72 SAR
110.18 SAR
|
104.75 SAR | 7,871,579,066 SAR |
2021-03-02 |
102.98 SAR
101.63 SAR
|
97.51 SAR
118.87 SAR
|
103.54 SAR | 7,818,753,600 SAR |
2021-03-01 |
89.65 SAR
102.79 SAR
|
88.73 SAR
104.17 SAR
|
96.67 SAR | 7,908,529,046 SAR |
2021-02-28 |
96.28 SAR
89.45 SAR
|
83.28 SAR
96.99 SAR
|
89.06 SAR | 6,882,245,955 SAR |
2021-02-27 |
96.94 SAR
96.60 SAR
|
94.14 SAR
102.83 SAR
|
99.14 SAR | 7,431,871,388 SAR |
2021-02-26 |
100.00 SAR
96.93 SAR
|
93.79 SAR
104.94 SAR
|
99.78 SAR | 7,457,354,963 SAR |
2021-02-25 |
111.99 SAR
100.07 SAR
|
100.07 SAR
120.12 SAR
|
110.86 SAR | 7,699,217,655 SAR |
2021-02-24 |
103.17 SAR
111.85 SAR
|
95.52 SAR
119.06 SAR
|
108.41 SAR | 8,605,041,263 SAR |
2021-02-23 |
120.60 SAR
103.27 SAR
|
86.85 SAR
120.84 SAR
|
102.88 SAR | 7,945,159,358 SAR |
2021-02-22 |
135.55 SAR
120.44 SAR
|
98.39 SAR
135.86 SAR
|
123.90 SAR | 9,266,468,164 SAR |
2021-02-21 |
134.92 SAR
135.55 SAR
|
131.41 SAR
142.27 SAR
|
137.45 SAR | 10,428,962,445 SAR |