| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
1,916.93 RUB
1,811.92 RUB
|
1,752.92 RUB
1,919.60 RUB
|
1,826.90 RUB | 150,403,000,877 RUB |
| 2021-03-04 |
2,027.47 RUB
1,919.60 RUB
|
1,806.99 RUB
2,139.94 RUB
|
1,980.62 RUB | 147,688,477,321 RUB |
| 2021-03-03 |
2,016.15 RUB
2,028.50 RUB
|
1,977.18 RUB
2,184.50 RUB
|
2,076.77 RUB | 156,067,174,287 RUB |
| 2021-03-02 |
2,041.77 RUB
2,014.89 RUB
|
1,933.28 RUB
2,356.82 RUB
|
2,052.89 RUB | 155,019,821,376 RUB |
| 2021-03-01 |
1,777.44 RUB
2,038.03 RUB
|
1,759.21 RUB
2,065.29 RUB
|
1,916.72 RUB | 156,799,769,224 RUB |
| 2021-02-28 |
1,908.83 RUB
1,773.55 RUB
|
1,651.12 RUB
1,923.07 RUB
|
1,765.76 RUB | 136,451,996,468 RUB |
| 2021-02-27 |
1,922.09 RUB
1,915.19 RUB
|
1,866.46 RUB
2,038.80 RUB
|
1,965.69 RUB | 147,349,236,710 RUB |
| 2021-02-26 |
1,982.75 RUB
1,921.76 RUB
|
1,859.64 RUB
2,080.52 RUB
|
1,978.38 RUB | 147,854,491,057 RUB |
| 2021-02-25 |
2,220.45 RUB
1,984.09 RUB
|
1,984.09 RUB
2,381.50 RUB
|
2,197.91 RUB | 152,649,822,040 RUB |
| 2021-02-24 |
2,045.55 RUB
2,217.52 RUB
|
1,893.79 RUB
2,360.49 RUB
|
2,149.36 RUB | 170,609,284,765 RUB |
| 2021-02-23 |
2,391.00 RUB
2,047.47 RUB
|
1,721.88 RUB
2,395.91 RUB
|
2,039.73 RUB | 157,526,026,195 RUB |
| 2021-02-22 |
2,687.43 RUB
2,387.97 RUB
|
1,950.73 RUB
2,693.66 RUB
|
2,456.62 RUB | 183,723,175,460 RUB |
| 2021-02-21 |
2,675.09 RUB
2,687.54 RUB
|
2,605.39 RUB
2,820.83 RUB
|
2,725.19 RUB | 206,771,562,076 RUB |
| 2021-02-20 |
2,881.50 RUB
2,695.90 RUB
|
2,439.48 RUB
3,172.00 RUB
|
2,938.69 RUB | 207,414,835,079 RUB |
Avalanche Price (AVAX) to Russian Ruble (RUB) Now
AVAX / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.89%
24h
-2.47%
7d
-7.78%
14d
-38.31%
30d
62.67%
1y
0.00%
-2.47% Change
1,812.89 RUB
Market Cap: 150,981,213,689 RUB
AVAX / RUB Price Converter
We analyze 18 exchanges to compute the most accurate AVAX / RUB price. Check our F.A.Q.
AVAX / RUB Today Stats
What is the AVAX to RUB price now?
1 AVAX is 1,812.89 RUB
-
24h Volume15,390,811,935 RUB
-
24H Low1,777.54 RUB
-
24H High1,894.60 RUB
-
Circulating Supply83,281,946 AVAX
-
Total Supply377,752,194 AVAX
-
Last Update2021-03-06 14:32:09 UTC
With a trading volume of 15,390,811,935 RUB. AVAX price has a change of -2.47% in the last 24h.
Avalanche Useful Resources
Website
avalabs.org
info.avax.network
Explorer
avascan.info
explorer.avax.network
Community & Social
twitter.com
reddit.com
Source Code
github.com
