Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1,916.93 RUB
1,811.92 RUB
|
1,752.92 RUB
1,919.60 RUB
|
1,826.90 RUB | 150,403,000,877 RUB |
2021-03-04 |
2,027.47 RUB
1,919.60 RUB
|
1,806.99 RUB
2,139.94 RUB
|
1,980.62 RUB | 147,688,477,321 RUB |
2021-03-03 |
2,016.15 RUB
2,028.50 RUB
|
1,977.18 RUB
2,184.50 RUB
|
2,076.77 RUB | 156,067,174,287 RUB |
2021-03-02 |
2,041.77 RUB
2,014.89 RUB
|
1,933.28 RUB
2,356.82 RUB
|
2,052.89 RUB | 155,019,821,376 RUB |
2021-03-01 |
1,777.44 RUB
2,038.03 RUB
|
1,759.21 RUB
2,065.29 RUB
|
1,916.72 RUB | 156,799,769,224 RUB |
2021-02-28 |
1,908.83 RUB
1,773.55 RUB
|
1,651.12 RUB
1,923.07 RUB
|
1,765.76 RUB | 136,451,996,468 RUB |
2021-02-27 |
1,922.09 RUB
1,915.19 RUB
|
1,866.46 RUB
2,038.80 RUB
|
1,965.69 RUB | 147,349,236,710 RUB |
2021-02-26 |
1,982.75 RUB
1,921.76 RUB
|
1,859.64 RUB
2,080.52 RUB
|
1,978.38 RUB | 147,854,491,057 RUB |
2021-02-25 |
2,220.45 RUB
1,984.09 RUB
|
1,984.09 RUB
2,381.50 RUB
|
2,197.91 RUB | 152,649,822,040 RUB |
2021-02-24 |
2,045.55 RUB
2,217.52 RUB
|
1,893.79 RUB
2,360.49 RUB
|
2,149.36 RUB | 170,609,284,765 RUB |
2021-02-23 |
2,391.00 RUB
2,047.47 RUB
|
1,721.88 RUB
2,395.91 RUB
|
2,039.73 RUB | 157,526,026,195 RUB |
2021-02-22 |
2,687.43 RUB
2,387.97 RUB
|
1,950.73 RUB
2,693.66 RUB
|
2,456.62 RUB | 183,723,175,460 RUB |
2021-02-21 |
2,675.09 RUB
2,687.54 RUB
|
2,605.39 RUB
2,820.83 RUB
|
2,725.19 RUB | 206,771,562,076 RUB |
2021-02-20 |
2,881.50 RUB
2,695.90 RUB
|
2,439.48 RUB
3,172.00 RUB
|
2,938.69 RUB | 207,414,835,079 RUB |