Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
102.55 RON
109.57 RON
|
102.55 RON
114.75 RON
|
109.18 RON | 9,197,143,187 RON |
2021-03-06 |
100.02 RON
102.58 RON
|
98.26 RON
104.73 RON
|
101.14 RON | 8,554,363,740 RON |
2021-03-05 |
105.97 RON
100.16 RON
|
96.90 RON
106.11 RON
|
100.99 RON | 8,314,140,331 RON |
2021-03-04 |
112.08 RON
106.11 RON
|
99.89 RON
118.29 RON
|
109.49 RON | 8,164,083,951 RON |
2021-03-03 |
111.45 RON
112.13 RON
|
109.30 RON
120.76 RON
|
114.80 RON | 8,627,250,657 RON |
2021-03-02 |
112.87 RON
111.38 RON
|
106.87 RON
130.28 RON
|
113.48 RON | 8,569,353,946 RON |
2021-03-01 |
98.26 RON
112.66 RON
|
97.25 RON
114.17 RON
|
105.95 RON | 8,667,747,835 RON |
2021-02-28 |
105.52 RON
98.04 RON
|
91.27 RON
106.31 RON
|
97.61 RON | 7,542,941,567 RON |
2021-02-27 |
106.25 RON
105.87 RON
|
103.18 RON
112.70 RON
|
108.66 RON | 8,145,331,041 RON |
2021-02-26 |
109.60 RON
106.23 RON
|
102.80 RON
115.01 RON
|
109.36 RON | 8,173,261,039 RON |
2021-02-25 |
122.74 RON
109.68 RON
|
109.68 RON
131.65 RON
|
121.50 RON | 8,438,342,550 RON |
2021-02-24 |
113.08 RON
122.58 RON
|
104.69 RON
130.49 RON
|
118.81 RON | 9,431,125,224 RON |
2021-02-23 |
132.17 RON
113.18 RON
|
95.18 RON
132.44 RON
|
112.75 RON | 8,707,894,656 RON |
2021-02-22 |
148.56 RON
132.00 RON
|
107.83 RON
148.90 RON
|
135.80 RON | 10,156,049,107 RON |