Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
5,906.56 PKR
6,083.30 PKR
|
5,519.42 PKR
6,343.10 PKR
|
5,914.09 PKR | 1,637,094,689,075 PKR |
2022-05-18 |
6,881.41 PKR
5,895.43 PKR
|
5,895.43 PKR
7,021.49 PKR
|
6,471.52 PKR | 1,586,536,701,115 PKR |
2022-05-17 |
6,506.70 PKR
6,877.50 PKR
|
6,465.49 PKR
7,143.31 PKR
|
6,800.32 PKR | 1,850,825,791,220 PKR |
2022-05-16 |
7,316.79 PKR
6,489.67 PKR
|
6,342.43 PKR
7,316.79 PKR
|
6,686.98 PKR | 1,746,450,298,555 PKR |
2022-05-15 |
6,792.84 PKR
7,308.55 PKR
|
6,392.66 PKR
7,388.93 PKR
|
6,842.03 PKR | 1,966,756,400,957 PKR |
2022-05-14 |
6,446.65 PKR
6,801.81 PKR
|
5,875.59 PKR
6,853.05 PKR
|
6,359.68 PKR | 1,829,317,573,886 PKR |
2022-05-13 |
6,051.04 PKR
6,446.87 PKR
|
5,919.85 PKR
7,549.27 PKR
|
6,797.30 PKR | 1,733,769,723,636 PKR |
2022-05-12 |
6,215.05 PKR
6,061.62 PKR
|
4,714.11 PKR
6,731.31 PKR
|
5,904.76 PKR | 1,630,144,042,889 PKR |
2022-05-11 |
8,901.76 PKR
6,194.14 PKR
|
5,435.41 PKR
9,224.15 PKR
|
7,347.69 PKR | 1,665,900,074,771 PKR |
2022-05-10 |
8,300.32 PKR
8,916.65 PKR
|
8,040.25 PKR
10,038.11 PKR
|
9,171.07 PKR | 2,398,293,374,414 PKR |
2022-05-09 |
10,344.19 PKR
8,328.67 PKR
|
8,328.67 PKR
10,602.08 PKR
|
9,688.65 PKR | 2,240,212,633,143 PKR |
2022-05-08 |
11,018.55 PKR
10,343.99 PKR
|
10,168.09 PKR
11,085.58 PKR
|
10,636.05 PKR | 2,782,033,071,175 PKR |
2022-05-07 |
11,405.48 PKR
11,019.73 PKR
|
10,694.07 PKR
11,497.96 PKR
|
11,296.80 PKR | 2,963,801,138,990 PKR |
2022-05-06 |
11,814.32 PKR
11,401.53 PKR
|
11,053.38 PKR
11,869.58 PKR
|
11,504.91 PKR | 3,066,292,515,268 PKR |