Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
1,532.53 PHP
1,645.47 PHP
|
1,522.54 PHP
1,726.03 PHP
|
1,584.99 PHP | 211,538,890,718 PHP |
2021-04-11 |
1,544.82 PHP
1,530.33 PHP
|
1,504.69 PHP
1,566.76 PHP
|
1,536.51 PHP | 196,729,826,883 PHP |
2021-04-10 |
1,529.31 PHP
1,544.74 PHP
|
1,503.57 PHP
1,647.01 PHP
|
1,583.42 PHP | 198,362,028,517 PHP |
2021-04-09 |
1,494.64 PHP
1,528.82 PHP
|
1,475.31 PHP
1,574.37 PHP
|
1,510.72 PHP | 195,817,433,189 PHP |
2021-04-08 |
1,431.58 PHP
1,493.37 PHP
|
1,423.62 PHP
1,533.43 PHP
|
1,488.98 PHP | 191,233,122,019 PHP |
2021-04-07 |
1,529.30 PHP
1,430.62 PHP
|
1,392.71 PHP
1,580.27 PHP
|
1,478.58 PHP | 183,188,807,221 PHP |
2021-04-06 |
1,518.19 PHP
1,533.21 PHP
|
1,469.21 PHP
1,674.89 PHP
|
1,581.44 PHP | 196,320,057,742 PHP |
2021-04-05 |
1,416.65 PHP
1,518.93 PHP
|
1,388.55 PHP
1,596.25 PHP
|
1,506.82 PHP | 194,478,088,709 PHP |
2021-04-04 |
1,367.66 PHP
1,418.64 PHP
|
1,347.67 PHP
1,448.79 PHP
|
1,416.91 PHP | 181,626,920,856 PHP |
2021-04-03 |
1,411.05 PHP
1,365.31 PHP
|
1,357.96 PHP
1,592.57 PHP
|
1,484.42 PHP | 174,792,208,222 PHP |
2021-04-02 |
1,375.32 PHP
1,412.19 PHP
|
1,358.65 PHP
1,434.67 PHP
|
1,399.28 PHP | 180,790,417,944 PHP |
2021-04-01 |
1,394.75 PHP
1,376.99 PHP
|
1,351.32 PHP
1,423.11 PHP
|
1,386.25 PHP | 176,256,873,680 PHP |
2021-03-31 |
1,437.92 PHP
1,395.09 PHP
|
1,282.06 PHP
1,451.85 PHP
|
1,382.49 PHP | 178,530,812,466 PHP |
2021-03-30 |
1,435.49 PHP
1,437.85 PHP
|
1,407.48 PHP
1,495.91 PHP
|
1,443.48 PHP | 183,948,271,102 PHP |