Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
1,427.84 PHP
1,228.72 PHP
|
1,210.53 PHP
1,464.89 PHP
|
1,328.26 PHP | 332,739,211,642 PHP |
2022-05-25 |
1,522.18 PHP
1,426.78 PHP
|
1,424.10 PHP
1,549.53 PHP
|
1,479.83 PHP | 386,365,726,390 PHP |
2022-05-24 |
1,521.41 PHP
1,522.06 PHP
|
1,416.73 PHP
1,552.29 PHP
|
1,509.03 PHP | 412,161,724,905 PHP |
2022-05-23 |
1,662.30 PHP
1,520.86 PHP
|
1,500.97 PHP
1,720.80 PHP
|
1,642.90 PHP | 409,629,149,799 PHP |
2022-05-22 |
1,565.37 PHP
1,662.10 PHP
|
1,524.43 PHP
1,703.26 PHP
|
1,604.20 PHP | 447,654,845,203 PHP |
2022-05-21 |
1,509.58 PHP
1,564.85 PHP
|
1,484.49 PHP
1,599.50 PHP
|
1,540.38 PHP | 421,130,531,594 PHP |
2022-05-20 |
1,591.34 PHP
1,509.56 PHP
|
1,461.43 PHP
1,667.05 PHP
|
1,563.90 PHP | 406,251,961,467 PHP |
2022-05-19 |
1,546.74 PHP
1,593.03 PHP
|
1,445.36 PHP
1,661.06 PHP
|
1,548.72 PHP | 428,704,456,310 PHP |
2022-05-18 |
1,802.03 PHP
1,543.83 PHP
|
1,543.83 PHP
1,838.71 PHP
|
1,694.69 PHP | 415,464,883,250 PHP |
2022-05-17 |
1,703.90 PHP
1,801.01 PHP
|
1,693.11 PHP
1,870.61 PHP
|
1,780.79 PHP | 484,674,020,290 PHP |
2022-05-16 |
1,916.04 PHP
1,699.44 PHP
|
1,660.89 PHP
1,916.04 PHP
|
1,751.11 PHP | 457,341,307,568 PHP |
2022-05-15 |
1,778.83 PHP
1,913.88 PHP
|
1,674.04 PHP
1,934.93 PHP
|
1,791.71 PHP | 515,032,660,720 PHP |
2022-05-14 |
1,688.18 PHP
1,781.18 PHP
|
1,538.64 PHP
1,794.60 PHP
|
1,665.40 PHP | 479,041,683,516 PHP |
2022-05-13 |
1,584.58 PHP
1,688.24 PHP
|
1,550.23 PHP
1,976.92 PHP
|
1,780.00 PHP | 454,020,657,264 PHP |