Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
286.92 NOK
295.50 NOK
|
268.11 NOK
308.12 NOK
|
287.28 NOK | 79,523,040,369 NOK |
2022-05-18 |
334.27 NOK
286.37 NOK
|
286.37 NOK
341.07 NOK
|
314.36 NOK | 77,067,150,099 NOK |
2022-05-17 |
316.07 NOK
334.08 NOK
|
314.07 NOK
346.99 NOK
|
330.33 NOK | 89,905,180,863 NOK |
2022-05-16 |
355.42 NOK
315.24 NOK
|
308.09 NOK
355.42 NOK
|
324.82 NOK | 84,835,066,976 NOK |
2022-05-15 |
329.97 NOK
355.02 NOK
|
310.53 NOK
358.92 NOK
|
332.36 NOK | 95,536,592,790 NOK |
2022-05-14 |
313.15 NOK
330.40 NOK
|
285.41 NOK
332.89 NOK
|
308.93 NOK | 88,860,403,889 NOK |
2022-05-13 |
293.93 NOK
313.16 NOK
|
287.56 NOK
366.71 NOK
|
330.18 NOK | 84,219,099,019 NOK |
2022-05-12 |
301.90 NOK
294.45 NOK
|
228.99 NOK
326.98 NOK
|
286.83 NOK | 79,185,407,781 NOK |
2022-05-11 |
432.41 NOK
300.88 NOK
|
264.03 NOK
448.07 NOK
|
356.92 NOK | 80,922,282,493 NOK |
2022-05-10 |
403.19 NOK
433.13 NOK
|
390.56 NOK
487.61 NOK
|
445.49 NOK | 116,498,808,592 NOK |
2022-05-09 |
502.48 NOK
404.57 NOK
|
404.57 NOK
515.00 NOK
|
470.63 NOK | 108,819,924,009 NOK |
2022-05-08 |
535.23 NOK
502.47 NOK
|
493.92 NOK
538.49 NOK
|
516.65 NOK | 135,139,237,640 NOK |
2022-05-07 |
554.03 NOK
535.29 NOK
|
519.47 NOK
558.52 NOK
|
548.75 NOK | 143,968,750,979 NOK |
2022-05-06 |
573.89 NOK
553.84 NOK
|
536.93 NOK
576.57 NOK
|
558.86 NOK | 148,947,342,571 NOK |