AVAX / NOK Price Converter
We analyze 18 exchanges to compute the most accurate AVAX / NOK price. Check our F.A.Q.
Last Price
206.63 NOK
24h Volume
565,177,364 NOK
Last Price
206.63 NOK
24h Volume
525,782,541 NOK
Last Price
206.54 NOK
24h Volume
518,695,229 NOK
Last Price
205.45 NOK
24h Volume
443,694,503 NOK
Last Price
211.79 NOK
24h Volume
83,596,300 NOK
Last Price
205.44 NOK
24h Volume
31,325,013 NOK
Last Price
205.83 NOK
24h Volume
28,355,783 NOK
Last Price
206.19 NOK
24h Volume
15,499,325 NOK
Last Price
205.47 NOK
24h Volume
7,639,190 NOK
Last Price
205.65 NOK
24h Volume
7,523,359 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
220.18 NOK
208.12 NOK
201.34 NOK
220.49 NOK
209.84 NOK 17,275,610,323 NOK
2021-03-04
232.88 NOK
220.49 NOK
207.55 NOK
245.80 NOK
227.50 NOK 16,963,814,342 NOK
2021-03-03
231.58 NOK
233.00 NOK
227.10 NOK
250.92 NOK
238.54 NOK 17,926,209,394 NOK
2021-03-02
234.52 NOK
231.43 NOK
222.06 NOK
270.71 NOK
235.80 NOK 17,805,908,198 NOK
2021-03-01
204.16 NOK
234.09 NOK
202.07 NOK
237.22 NOK
220.16 NOK 18,010,356,815 NOK
2021-02-28
219.25 NOK
203.71 NOK
189.65 NOK
220.89 NOK
202.82 NOK 15,673,168,122 NOK
2021-02-27
220.78 NOK
219.98 NOK
214.39 NOK
234.18 NOK
225.78 NOK 16,924,848,440 NOK
2021-02-26
227.74 NOK
220.74 NOK
213.60 NOK
238.97 NOK
227.24 NOK 16,982,883,035 NOK
2021-02-25
255.05 NOK
227.90 NOK
227.90 NOK
273.54 NOK
252.46 NOK 17,533,685,006 NOK
2021-02-24
234.96 NOK
254.71 NOK
217.53 NOK
271.13 NOK
246.88 NOK 19,596,547,302 NOK
2021-02-23
274.64 NOK
235.18 NOK
197.78 NOK
275.20 NOK
234.29 NOK 18,093,776,243 NOK
2021-02-22
308.68 NOK
274.29 NOK
224.06 NOK
309.40 NOK
282.17 NOK 21,102,836,832 NOK
2021-02-21
307.27 NOK
308.70 NOK
299.26 NOK
324.01 NOK
313.02 NOK 23,750,223,808 NOK
2021-02-20
330.98 NOK
309.66 NOK
280.20 NOK
364.34 NOK
337.54 NOK 23,824,111,521 NOK