AVAX / NOK Price Converter
We analyze 41 exchanges to compute the most accurate AVAX / NOK price. Check our F.A.Q.
Last Price
288.88 NOK
24h Volume
2,147,075,613 NOK
Last Price
288.68 NOK
24h Volume
2,014,191,100 NOK
Last Price
288.78 NOK
24h Volume
926,539,011 NOK
Last Price
288.59 NOK
24h Volume
749,394,848 NOK
Last Price
287.91 NOK
24h Volume
460,326,960 NOK
Last Price
287.51 NOK
24h Volume
426,145,744 NOK
Last Price
288.64 NOK
24h Volume
328,705,052 NOK
Last Price
287.91 NOK
24h Volume
310,437,527 NOK
Last Price
288.68 NOK
24h Volume
248,185,013 NOK
Last Price
292.08 NOK
24h Volume
180,326,666 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
286.92 NOK
295.50 NOK
268.11 NOK
308.12 NOK
287.28 NOK 79,523,040,369 NOK
2022-05-18
334.27 NOK
286.37 NOK
286.37 NOK
341.07 NOK
314.36 NOK 77,067,150,099 NOK
2022-05-17
316.07 NOK
334.08 NOK
314.07 NOK
346.99 NOK
330.33 NOK 89,905,180,863 NOK
2022-05-16
355.42 NOK
315.24 NOK
308.09 NOK
355.42 NOK
324.82 NOK 84,835,066,976 NOK
2022-05-15
329.97 NOK
355.02 NOK
310.53 NOK
358.92 NOK
332.36 NOK 95,536,592,790 NOK
2022-05-14
313.15 NOK
330.40 NOK
285.41 NOK
332.89 NOK
308.93 NOK 88,860,403,889 NOK
2022-05-13
293.93 NOK
313.16 NOK
287.56 NOK
366.71 NOK
330.18 NOK 84,219,099,019 NOK
2022-05-12
301.90 NOK
294.45 NOK
228.99 NOK
326.98 NOK
286.83 NOK 79,185,407,781 NOK
2022-05-11
432.41 NOK
300.88 NOK
264.03 NOK
448.07 NOK
356.92 NOK 80,922,282,493 NOK
2022-05-10
403.19 NOK
433.13 NOK
390.56 NOK
487.61 NOK
445.49 NOK 116,498,808,592 NOK
2022-05-09
502.48 NOK
404.57 NOK
404.57 NOK
515.00 NOK
470.63 NOK 108,819,924,009 NOK
2022-05-08
535.23 NOK
502.47 NOK
493.92 NOK
538.49 NOK
516.65 NOK 135,139,237,640 NOK
2022-05-07
554.03 NOK
535.29 NOK
519.47 NOK
558.52 NOK
548.75 NOK 143,968,750,979 NOK
2022-05-06
573.89 NOK
553.84 NOK
536.93 NOK
576.57 NOK
558.86 NOK 148,947,342,571 NOK