Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
101.55 MYR
108.51 MYR
|
101.55 MYR
113.63 MYR
|
108.11 MYR | 9,107,633,277 MYR |
2021-03-06 |
99.04 MYR
101.58 MYR
|
97.30 MYR
103.71 MYR
|
100.16 MYR | 8,471,109,592 MYR |
2021-03-05 |
104.93 MYR
99.19 MYR
|
95.96 MYR
105.08 MYR
|
100.01 MYR | 8,233,224,123 MYR |
2021-03-04 |
110.99 MYR
105.08 MYR
|
98.92 MYR
117.14 MYR
|
108.42 MYR | 8,084,628,147 MYR |
2021-03-03 |
110.37 MYR
111.04 MYR
|
108.23 MYR
119.58 MYR
|
113.68 MYR | 8,543,287,147 MYR |
2021-03-02 |
111.77 MYR
110.30 MYR
|
105.83 MYR
129.01 MYR
|
112.38 MYR | 8,485,953,907 MYR |
2021-03-01 |
97.30 MYR
111.56 MYR
|
96.30 MYR
113.06 MYR
|
104.92 MYR | 8,583,390,192 MYR |
2021-02-28 |
104.49 MYR
97.09 MYR
|
90.38 MYR
105.27 MYR
|
96.66 MYR | 7,469,530,943 MYR |
2021-02-27 |
105.22 MYR
104.84 MYR
|
102.17 MYR
111.61 MYR
|
107.60 MYR | 8,066,057,746 MYR |
2021-02-26 |
108.54 MYR
105.20 MYR
|
101.80 MYR
113.89 MYR
|
108.30 MYR | 8,093,715,919 MYR |
2021-02-25 |
121.55 MYR
108.61 MYR
|
108.61 MYR
130.37 MYR
|
120.32 MYR | 8,356,217,562 MYR |
2021-02-24 |
111.98 MYR
121.39 MYR
|
103.67 MYR
129.22 MYR
|
117.66 MYR | 9,339,338,117 MYR |
2021-02-23 |
130.89 MYR
112.08 MYR
|
94.26 MYR
131.15 MYR
|
111.66 MYR | 8,623,146,289 MYR |
2021-02-22 |
147.11 MYR
130.72 MYR
|
106.79 MYR
147.45 MYR
|
134.48 MYR | 10,057,206,780 MYR |