Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
565.43 MXN
557.99 MXN
|
535.39 MXN
652.68 MXN
|
568.51 MXN | 42,930,169,766 MXN |
2021-03-01 |
492.23 MXN
564.40 MXN
|
487.18 MXN
571.95 MXN
|
530.80 MXN | 43,423,096,817 MXN |
2021-02-28 |
528.62 MXN
491.16 MXN
|
457.25 MXN
532.56 MXN
|
489.00 MXN | 37,788,118,457 MXN |
2021-02-27 |
532.29 MXN
530.38 MXN
|
516.89 MXN
564.61 MXN
|
544.36 MXN | 40,805,928,498 MXN |
2021-02-26 |
549.09 MXN
532.20 MXN
|
515.00 MXN
576.16 MXN
|
547.88 MXN | 40,945,850,314 MXN |
2021-02-25 |
614.92 MXN
549.46 MXN
|
549.46 MXN
659.52 MXN
|
608.67 MXN | 42,273,837,738 MXN |
2021-02-24 |
566.48 MXN
614.10 MXN
|
524.45 MXN
653.70 MXN
|
595.23 MXN | 47,247,413,225 MXN |
2021-02-23 |
662.15 MXN
567.01 MXN
|
476.85 MXN
663.51 MXN
|
564.87 MXN | 43,624,221,646 MXN |
2021-02-22 |
744.24 MXN
661.31 MXN
|
540.22 MXN
745.96 MXN
|
680.32 MXN | 50,879,087,864 MXN |
2021-02-21 |
740.82 MXN
744.27 MXN
|
721.52 MXN
781.18 MXN
|
754.70 MXN | 57,261,956,465 MXN |
2021-02-20 |
797.98 MXN
746.59 MXN
|
675.57 MXN
878.43 MXN
|
813.82 MXN | 57,440,100,259 MXN |
2021-02-19 |
843.54 MXN
798.20 MXN
|
777.72 MXN
847.15 MXN
|
809.11 MXN | 61,411,294,404 MXN |
2021-02-18 |
764.57 MXN
841.85 MXN
|
740.88 MXN
901.21 MXN
|
835.81 MXN | 64,769,241,773 MXN |
2021-02-17 |
749.35 MXN
763.51 MXN
|
703.23 MXN
851.57 MXN
|
754.13 MXN | 58,742,240,932 MXN |