AVAX / MXN Price Converter
We analyze 21 exchanges to compute the most accurate AVAX / MXN price. Check our F.A.Q.
Last Price
272.83 MXN
24h Volume
627,042,336 MXN
Last Price
272.91 MXN
24h Volume
496,277,762 MXN
Last Price
272.77 MXN
24h Volume
474,055,820 MXN
Last Price
273.83 MXN
24h Volume
59,773,248 MXN
Last Price
273.83 MXN
24h Volume
59,773,248 MXN
Last Price
274.34 MXN
24h Volume
47,957,585 MXN
Last Price
272.44 MXN
24h Volume
45,567,141 MXN
Last Price
272.52 MXN
24h Volume
36,965,272 MXN
Last Price
272.99 MXN
24h Volume
32,259,110 MXN
Last Price
272.81 MXN
24h Volume
26,724,645 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
258.08 MXN
270.06 MXN
250.76 MXN
270.26 MXN
257.02 MXN 46,829,076,458 MXN
2021-07-30
246.76 MXN
258.09 MXN
237.77 MXN
258.09 MXN
246.56 MXN 44,750,320,044 MXN
2021-07-29
244.29 MXN
246.36 MXN
238.28 MXN
250.90 MXN
244.79 MXN 42,714,686,291 MXN
2021-07-28
236.96 MXN
244.04 MXN
232.66 MXN
247.08 MXN
240.82 MXN 42,077,693,359 MXN
2021-07-27
228.24 MXN
236.70 MXN
222.44 MXN
244.48 MXN
231.10 MXN 40,810,623,150 MXN
2021-07-26
223.45 MXN
228.75 MXN
223.22 MXN
251.90 MXN
240.25 MXN 39,440,719,328 MXN
2021-07-25
221.56 MXN
223.38 MXN
214.18 MXN
225.21 MXN
219.68 MXN 38,514,589,469 MXN
2021-07-24
220.19 MXN
221.99 MXN
217.93 MXN
227.23 MXN
222.47 MXN 38,275,673,796 MXN
2021-07-23
215.43 MXN
220.41 MXN
209.59 MXN
221.90 MXN
215.34 MXN 38,002,752,190 MXN
2021-07-22
207.13 MXN
215.40 MXN
203.62 MXN
217.69 MXN
211.12 MXN 37,139,204,789 MXN
2021-07-21
191.57 MXN
206.98 MXN
188.57 MXN
213.18 MXN
203.33 MXN 35,687,115,635 MXN
2021-07-20
202.28 MXN
191.63 MXN
185.70 MXN
205.74 MXN
191.68 MXN 33,040,880,028 MXN
2021-07-19
212.54 MXN
202.05 MXN
199.73 MXN
213.70 MXN
206.28 MXN 34,837,779,373 MXN
2021-07-18
217.50 MXN
212.71 MXN
212.51 MXN
224.03 MXN
218.12 MXN 36,674,652,249 MXN