Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
483.32 MDL
476.96 MDL
|
457.64 MDL
557.90 MDL
|
485.96 MDL | 36,696,016,896 MDL |
2021-03-01 |
420.75 MDL
482.44 MDL
|
416.44 MDL
488.89 MDL
|
453.72 MDL | 37,117,362,990 MDL |
2021-02-28 |
451.86 MDL
419.83 MDL
|
390.85 MDL
455.23 MDL
|
417.99 MDL | 32,300,674,349 MDL |
2021-02-27 |
454.99 MDL
453.36 MDL
|
441.83 MDL
482.62 MDL
|
465.31 MDL | 34,880,249,712 MDL |
2021-02-26 |
469.35 MDL
454.92 MDL
|
440.21 MDL
492.50 MDL
|
468.32 MDL | 34,999,852,624 MDL |
2021-02-25 |
525.62 MDL
469.67 MDL
|
469.67 MDL
563.74 MDL
|
520.28 MDL | 36,134,994,861 MDL |
2021-02-24 |
484.22 MDL
524.93 MDL
|
448.30 MDL
558.77 MDL
|
508.79 MDL | 40,386,326,992 MDL |
2021-02-23 |
565.99 MDL
484.67 MDL
|
407.60 MDL
567.16 MDL
|
482.84 MDL | 37,289,281,251 MDL |
2021-02-22 |
636.16 MDL
565.28 MDL
|
461.77 MDL
637.64 MDL
|
581.53 MDL | 43,490,623,915 MDL |
2021-02-21 |
633.24 MDL
636.19 MDL
|
616.74 MDL
667.74 MDL
|
645.10 MDL | 48,946,597,075 MDL |
2021-02-20 |
682.10 MDL
638.17 MDL
|
577.47 MDL
750.87 MDL
|
695.64 MDL | 49,098,871,518 MDL |
2021-02-19 |
721.04 MDL
682.29 MDL
|
664.78 MDL
724.13 MDL
|
691.61 MDL | 52,493,384,240 MDL |
2021-02-18 |
653.55 MDL
719.60 MDL
|
633.30 MDL
770.34 MDL
|
714.43 MDL | 55,363,703,507 MDL |
2021-02-17 |
640.53 MDL
652.64 MDL
|
601.11 MDL
727.90 MDL
|
644.61 MDL | 50,211,920,370 MDL |