Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
35,635.06 KRW
30,515.10 KRW
|
25,662.66 KRW
35,708.30 KRW
|
30,399.81 KRW | 2,347,741,622,412 KRW |
2021-02-22 |
40,052.96 KRW
35,589.87 KRW
|
29,073.34 KRW
40,145.86 KRW
|
36,613.10 KRW | 2,738,179,565,934 KRW |
2021-02-21 |
39,869.15 KRW
40,054.68 KRW
|
38,830.35 KRW
42,041.23 KRW
|
40,615.76 KRW | 3,081,688,876,081 KRW |
2021-02-20 |
42,945.39 KRW
40,179.29 KRW
|
36,357.55 KRW
47,275.00 KRW
|
43,797.80 KRW | 3,091,276,109,633 KRW |
2021-02-19 |
45,397.03 KRW
42,957.13 KRW
|
41,854.94 KRW
45,591.42 KRW
|
43,544.19 KRW | 3,304,995,402,065 KRW |
2021-02-18 |
41,147.38 KRW
45,306.01 KRW
|
39,872.43 KRW
48,500.66 KRW
|
44,980.85 KRW | 3,485,711,355,473 KRW |
2021-02-17 |
40,328.19 KRW
41,090.13 KRW
|
37,846.01 KRW
45,829.03 KRW
|
40,585.04 KRW | 3,161,353,918,270 KRW |
2021-02-16 |
42,263.78 KRW
40,278.41 KRW
|
38,991.16 KRW
43,678.38 KRW
|
41,343.28 KRW | 3,098,902,416,182 KRW |
2021-02-15 |
42,719.72 KRW
42,166.83 KRW
|
37,157.58 KRW
48,587.72 KRW
|
42,910.57 KRW | 3,244,191,516,137 KRW |
2021-02-14 |
48,788.54 KRW
42,710.05 KRW
|
42,428.39 KRW
49,502.01 KRW
|
46,299.82 KRW | 3,285,985,816,917 KRW |
2021-02-13 |
53,792.59 KRW
48,739.78 KRW
|
48,331.13 KRW
57,440.96 KRW
|
52,744.00 KRW | 3,749,894,933,625 KRW |
2021-02-12 |
52,350.09 KRW
53,906.65 KRW
|
48,962.41 KRW
60,336.94 KRW
|
53,868.48 KRW | 4,147,418,760,001 KRW |
2021-02-11 |
60,828.50 KRW
52,597.47 KRW
|
47,146.94 KRW
62,410.82 KRW
|
55,043.63 KRW | 4,046,694,797,011 KRW |
2021-02-10 |
35,013.07 KRW
61,301.36 KRW
|
34,858.93 KRW
66,408.49 KRW
|
51,806.56 KRW | 4,716,346,164,898 KRW |