Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
2,981.42 JPY
2,853.19 JPY
|
2,726.95 JPY
3,015.76 JPY
|
2,868.95 JPY | 772,668,991,007 JPY |
2022-05-26 |
3,463.33 JPY
2,980.34 JPY
|
2,936.24 JPY
3,553.21 JPY
|
3,221.80 JPY | 807,083,087,781 JPY |
2022-05-25 |
3,692.17 JPY
3,460.76 JPY
|
3,454.25 JPY
3,758.49 JPY
|
3,589.44 JPY | 937,158,088,248 JPY |
2022-05-24 |
3,690.30 JPY
3,691.87 JPY
|
3,436.39 JPY
3,765.19 JPY
|
3,660.27 JPY | 999,728,153,348 JPY |
2022-05-23 |
4,032.04 JPY
3,688.95 JPY
|
3,640.71 JPY
4,173.91 JPY
|
3,984.98 JPY | 993,585,208,768 JPY |
2022-05-22 |
3,796.93 JPY
4,031.54 JPY
|
3,697.62 JPY
4,131.39 JPY
|
3,891.10 JPY | 1,085,819,290,559 JPY |
2022-05-21 |
3,661.60 JPY
3,795.65 JPY
|
3,600.73 JPY
3,879.70 JPY
|
3,736.31 JPY | 1,021,482,644,383 JPY |
2022-05-20 |
3,859.90 JPY
3,661.55 JPY
|
3,544.82 JPY
4,043.55 JPY
|
3,793.36 JPY | 985,393,593,559 JPY |
2022-05-19 |
3,751.74 JPY
3,864.00 JPY
|
3,505.84 JPY
4,029.03 JPY
|
3,756.53 JPY | 1,039,853,748,033 JPY |
2022-05-18 |
4,370.95 JPY
3,744.67 JPY
|
3,744.67 JPY
4,459.93 JPY
|
4,110.59 JPY | 1,007,740,203,457 JPY |
2022-05-17 |
4,132.94 JPY
4,368.47 JPY
|
4,106.77 JPY
4,537.30 JPY
|
4,319.44 JPY | 1,175,611,984,328 JPY |
2022-05-16 |
4,647.50 JPY
4,122.13 JPY
|
4,028.60 JPY
4,647.50 JPY
|
4,247.45 JPY | 1,109,314,507,478 JPY |
2022-05-15 |
4,314.69 JPY
4,642.26 JPY
|
4,060.50 JPY
4,693.32 JPY
|
4,345.93 JPY | 1,249,249,068,274 JPY |
2022-05-14 |
4,094.80 JPY
4,320.39 JPY
|
3,732.07 JPY
4,352.94 JPY
|
4,039.56 JPY | 1,161,950,343,033 JPY |