Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
2,981.42 JPY
2,853.19 JPY
|
2,726.95 JPY
3,015.76 JPY
|
2,868.95 JPY | 772,668,991,007 JPY |
| 2022-05-26 |
3,463.33 JPY
2,980.34 JPY
|
2,936.24 JPY
3,553.21 JPY
|
3,221.80 JPY | 807,083,087,781 JPY |
| 2022-05-25 |
3,692.17 JPY
3,460.76 JPY
|
3,454.25 JPY
3,758.49 JPY
|
3,589.44 JPY | 937,158,088,248 JPY |
| 2022-05-24 |
3,690.30 JPY
3,691.87 JPY
|
3,436.39 JPY
3,765.19 JPY
|
3,660.27 JPY | 999,728,153,348 JPY |
| 2022-05-23 |
4,032.04 JPY
3,688.95 JPY
|
3,640.71 JPY
4,173.91 JPY
|
3,984.98 JPY | 993,585,208,768 JPY |
| 2022-05-22 |
3,796.93 JPY
4,031.54 JPY
|
3,697.62 JPY
4,131.39 JPY
|
3,891.10 JPY | 1,085,819,290,559 JPY |
| 2022-05-21 |
3,661.60 JPY
3,795.65 JPY
|
3,600.73 JPY
3,879.70 JPY
|
3,736.31 JPY | 1,021,482,644,383 JPY |
| 2022-05-20 |
3,859.90 JPY
3,661.55 JPY
|
3,544.82 JPY
4,043.55 JPY
|
3,793.36 JPY | 985,393,593,559 JPY |
| 2022-05-19 |
3,751.74 JPY
3,864.00 JPY
|
3,505.84 JPY
4,029.03 JPY
|
3,756.53 JPY | 1,039,853,748,033 JPY |
| 2022-05-18 |
4,370.95 JPY
3,744.67 JPY
|
3,744.67 JPY
4,459.93 JPY
|
4,110.59 JPY | 1,007,740,203,457 JPY |
| 2022-05-17 |
4,132.94 JPY
4,368.47 JPY
|
4,106.77 JPY
4,537.30 JPY
|
4,319.44 JPY | 1,175,611,984,328 JPY |
| 2022-05-16 |
4,647.50 JPY
4,122.13 JPY
|
4,028.60 JPY
4,647.50 JPY
|
4,247.45 JPY | 1,109,314,507,478 JPY |
| 2022-05-15 |
4,314.69 JPY
4,642.26 JPY
|
4,060.50 JPY
4,693.32 JPY
|
4,345.93 JPY | 1,249,249,068,274 JPY |
| 2022-05-14 |
4,094.80 JPY
4,320.39 JPY
|
3,732.07 JPY
4,352.94 JPY
|
4,039.56 JPY | 1,161,950,343,033 JPY |
Avalanche Price (AVAX) to Japanese Yen (JPY) Now
AVAX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.44%
24h
4.53%
7d
-23.13%
14d
-28.91%
30d
-67.23%
1y
18.41%
4.53% Change
2,872.12 JPY
Market Cap: 779,422,667,356 JPY
AVAX / JPY Price Converter
We analyze 41 exchanges to compute the most accurate AVAX / JPY price. Check our F.A.Q.
AVAX / JPY Today Stats
What is the AVAX to JPY price now?
1 AVAX is 2,872.12 JPY
-
24h Volume100,103,048,769 JPY
-
24H Low2,726.95 JPY
-
24H High3,015.76 JPY
-
Circulating Supply271,375,215 AVAX
-
Total Supply404,811,047 AVAX
-
Last Update2022-05-28 10:26:05 UTC
With a trading volume of 100,103,048,769 JPY. AVAX price has a change of 4.53% in the last 24h.
Advertisement
Avalanche Useful Resources
Website
avalabs.org
info.avax.network
Explorer
avascan.info
explorer.avax.network
Community & Social
twitter.com
reddit.com
Source Code
github.com
