| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
13,503.00 JPY
11,769.16 JPY
|
11,510.09 JPY
13,571.41 JPY
|
12,564.25 JPY | 2,634,361,452,205 JPY |
| 2021-11-25 |
13,063.46 JPY
13,522.95 JPY
|
12,970.39 JPY
14,713.03 JPY
|
13,923.57 JPY | 3,027,036,847,043 JPY |
| 2021-11-24 |
14,035.76 JPY
13,051.05 JPY
|
12,802.03 JPY
14,118.66 JPY
|
13,437.92 JPY | 2,921,473,959,063 JPY |
| 2021-11-23 |
15,268.54 JPY
14,021.79 JPY
|
13,845.85 JPY
15,442.74 JPY
|
14,716.42 JPY | 3,138,758,355,186 JPY |
| 2021-11-22 |
14,587.89 JPY
15,264.44 JPY
|
14,322.01 JPY
16,413.45 JPY
|
15,389.60 JPY | 3,416,922,039,640 JPY |
| 2021-11-21 |
14,251.20 JPY
14,553.77 JPY
|
13,992.59 JPY
16,550.25 JPY
|
15,142.33 JPY | 3,206,000,129,355 JPY |
| 2021-11-20 |
12,683.67 JPY
14,240.67 JPY
|
12,642.55 JPY
14,702.20 JPY
|
13,612.24 JPY | 3,137,027,941,374 JPY |
| 2021-11-19 |
11,386.22 JPY
12,647.30 JPY
|
10,884.64 JPY
12,662.85 JPY
|
11,940.51 JPY | 2,786,030,691,955 JPY |
| 2021-11-18 |
12,191.67 JPY
11,330.75 JPY
|
10,448.68 JPY
12,475.20 JPY
|
11,622.51 JPY | 2,496,011,588,371 JPY |
| 2021-11-17 |
11,082.84 JPY
12,201.09 JPY
|
10,432.34 JPY
12,443.00 JPY
|
11,410.03 JPY | 2,687,736,435,817 JPY |
| 2021-11-16 |
10,630.27 JPY
11,131.96 JPY
|
9,533.98 JPY
11,532.88 JPY
|
10,407.21 JPY | 2,452,220,822,706 JPY |
| 2021-11-15 |
10,809.98 JPY
10,622.11 JPY
|
10,455.69 JPY
11,499.32 JPY
|
10,997.97 JPY | 2,339,908,322,875 JPY |
| 2021-11-14 |
11,025.88 JPY
10,812.20 JPY
|
10,406.69 JPY
11,308.55 JPY
|
10,811.24 JPY | 2,381,782,967,072 JPY |
| 2021-11-13 |
9,612.13 JPY
11,016.74 JPY
|
9,606.26 JPY
11,135.98 JPY
|
10,209.60 JPY | 2,426,840,583,308 JPY |
Avalanche Price (AVAX) to Japanese Yen (JPY) Now
AVAX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.25%
24h
7.31%
7d
-7.22%
14d
23.71%
30d
76.27%
1y
3,054.47%
7.31% Change
12,630.49 JPY
Market Cap: 2,827,134,515,723 JPY
AVAX / JPY Price Converter
We analyze 28 exchanges to compute the most accurate AVAX / JPY price. Check our F.A.Q.
AVAX / JPY Today Stats
What is the AVAX to JPY price now?
1 AVAX is 12,630.49 JPY
-
24h Volume165,998,904,824 JPY
-
24H Low11,713.79 JPY
-
24H High13,357.54 JPY
-
Circulating Supply223,834,172 AVAX
-
Total Supply377,752,194 AVAX
-
Last Update2021-11-27 23:29:05 UTC
With a trading volume of 165,998,904,824 JPY. AVAX price has a change of 7.31% in the last 24h.
Advertisement
Avalanche Useful Resources
Website
avalabs.org
info.avax.network
Explorer
avascan.info
explorer.avax.network
Community & Social
twitter.com
reddit.com
Source Code
github.com
