| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
3,318.79 JPY
3,847.74 JPY
|
3,273.54 JPY
3,878.77 JPY
|
3,592.85 JPY | 495,636,953,443 JPY |
| 2021-05-04 |
3,915.17 JPY
3,330.80 JPY
|
3,290.29 JPY
3,944.58 JPY
|
3,597.18 JPY | 429,038,907,374 JPY |
| 2021-05-03 |
3,414.40 JPY
3,910.42 JPY
|
3,404.80 JPY
4,044.91 JPY
|
3,660.78 JPY | 503,637,783,188 JPY |
| 2021-05-02 |
3,478.09 JPY
3,417.57 JPY
|
3,333.24 JPY
3,563.44 JPY
|
3,465.04 JPY | 440,137,716,276 JPY |
| 2021-05-01 |
3,592.08 JPY
3,482.83 JPY
|
3,469.53 JPY
3,884.08 JPY
|
3,647.90 JPY | 448,485,047,329 JPY |
| 2021-04-30 |
3,052.91 JPY
3,591.76 JPY
|
3,009.15 JPY
3,597.80 JPY
|
3,329.92 JPY | 462,457,658,942 JPY |
| 2021-04-29 |
3,093.45 JPY
3,053.46 JPY
|
2,917.72 JPY
3,235.18 JPY
|
3,043.24 JPY | 393,113,869,492 JPY |
| 2021-04-28 |
3,044.09 JPY
3,097.05 JPY
|
2,826.76 JPY
3,165.97 JPY
|
3,013.49 JPY | 398,715,785,114 JPY |
| 2021-04-27 |
2,892.23 JPY
3,037.73 JPY
|
2,816.15 JPY
3,041.18 JPY
|
2,971.76 JPY | 391,070,026,197 JPY |
| 2021-04-26 |
2,355.54 JPY
2,890.79 JPY
|
2,343.57 JPY
2,890.79 JPY
|
2,723.36 JPY | 372,116,442,565 JPY |
| 2021-04-25 |
2,383.27 JPY
2,353.29 JPY
|
2,237.10 JPY
2,589.65 JPY
|
2,427.68 JPY | 302,800,337,892 JPY |
| 2021-04-24 |
2,572.23 JPY
2,382.65 JPY
|
2,349.78 JPY
2,609.80 JPY
|
2,480.77 JPY | 306,540,176,844 JPY |
| 2021-04-23 |
2,626.24 JPY
2,566.87 JPY
|
2,185.56 JPY
2,692.37 JPY
|
2,462.65 JPY | 330,235,227,781 JPY |
| 2021-04-22 |
2,825.80 JPY
2,628.25 JPY
|
2,508.94 JPY
3,029.10 JPY
|
2,847.78 JPY | 338,106,600,394 JPY |
Avalanche Price (AVAX) to Japanese Yen (JPY) Now
AVAX / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.22%
24h
14.14%
7d
33.79%
14d
42.97%
30d
14.40%
1y
0.00%
14.14% Change
4,071.72 JPY
Market Cap: 524,502,633,914 JPY
AVAX / JPY Price Converter
We analyze 22 exchanges to compute the most accurate AVAX / JPY price. Check our F.A.Q.
AVAX / JPY Today Stats
What is the AVAX to JPY price now?
1 AVAX is 4,071.72 JPY
-
24h Volume69,395,319,146 JPY
-
24H Low3,505.31 JPY
-
24H High4,193.42 JPY
-
Circulating Supply128,816,008 AVAX
-
Total Supply377,752,194 AVAX
-
Last Update2021-05-06 09:58:11 UTC
With a trading volume of 69,395,319,146 JPY. AVAX price has a change of 14.14% in the last 24h.
Avalanche Useful Resources
Website
avalabs.org
info.avax.network
Explorer
avascan.info
explorer.avax.network
Community & Social
twitter.com
reddit.com
Source Code
github.com
