Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
2,287.35 INR
2,355.80 INR
|
2,137.43 INR
2,456.41 INR
|
2,290.27 INR | 633,975,349,607 INR |
2022-05-18 |
2,664.87 INR
2,283.04 INR
|
2,283.04 INR
2,719.12 INR
|
2,506.14 INR | 614,396,446,624 INR |
2022-05-17 |
2,519.76 INR
2,663.36 INR
|
2,503.80 INR
2,766.29 INR
|
2,633.47 INR | 716,744,080,768 INR |
2022-05-16 |
2,833.48 INR
2,513.17 INR
|
2,456.15 INR
2,833.48 INR
|
2,589.57 INR | 676,324,006,172 INR |
2022-05-15 |
2,630.57 INR
2,830.28 INR
|
2,475.60 INR
2,861.41 INR
|
2,649.62 INR | 761,638,948,077 INR |
2022-05-14 |
2,496.50 INR
2,634.04 INR
|
2,275.36 INR
2,653.89 INR
|
2,462.83 INR | 708,414,886,559 INR |
2022-05-13 |
2,343.30 INR
2,496.59 INR
|
2,292.50 INR
2,923.50 INR
|
2,632.30 INR | 671,413,372,736 INR |
2022-05-12 |
2,406.82 INR
2,347.40 INR
|
1,825.57 INR
2,606.74 INR
|
2,286.66 INR | 631,283,667,584 INR |
2022-05-11 |
3,447.26 INR
2,398.72 INR
|
2,104.90 INR
3,572.11 INR
|
2,845.44 INR | 645,130,418,760 INR |
2022-05-10 |
3,214.35 INR
3,453.03 INR
|
3,113.64 INR
3,887.32 INR
|
3,551.55 INR | 928,754,390,721 INR |
2022-05-09 |
4,005.85 INR
3,225.33 INR
|
3,225.33 INR
4,105.72 INR
|
3,751.99 INR | 867,536,616,403 INR |
2022-05-08 |
4,267.00 INR
4,005.78 INR
|
3,937.66 INR
4,292.96 INR
|
4,118.88 INR | 1,077,360,033,410 INR |
2022-05-07 |
4,416.84 INR
4,267.46 INR
|
4,141.35 INR
4,452.66 INR
|
4,374.76 INR | 1,147,750,875,864 INR |
2022-05-06 |
4,575.17 INR
4,415.32 INR
|
4,280.49 INR
4,596.57 INR
|
4,455.35 INR | 1,187,441,314,383 INR |