Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,753.29 INR
2,010.34 INR
|
1,735.31 INR
2,037.23 INR
|
1,890.69 INR | 154,669,738,734 INR |
2021-02-28 |
1,882.90 INR
1,749.46 INR
|
1,628.69 INR
1,896.95 INR
|
1,741.78 INR | 134,598,378,224 INR |
2021-02-27 |
1,895.98 INR
1,889.18 INR
|
1,841.11 INR
2,011.10 INR
|
1,938.98 INR | 145,347,586,016 INR |
2021-02-26 |
1,955.81 INR
1,895.65 INR
|
1,834.38 INR
2,052.25 INR
|
1,951.51 INR | 145,845,976,787 INR |
2021-02-25 |
2,190.28 INR
1,957.13 INR
|
1,957.13 INR
2,349.15 INR
|
2,168.05 INR | 150,576,166,085 INR |
2021-02-24 |
2,017.76 INR
2,187.39 INR
|
1,868.07 INR
2,328.42 INR
|
2,120.16 INR | 168,291,660,318 INR |
2021-02-23 |
2,358.52 INR
2,019.65 INR
|
1,698.49 INR
2,363.37 INR
|
2,012.02 INR | 155,386,129,941 INR |
2021-02-22 |
2,650.92 INR
2,355.53 INR
|
1,924.23 INR
2,657.07 INR
|
2,423.25 INR | 181,227,406,701 INR |
2021-02-21 |
2,638.75 INR
2,651.03 INR
|
2,570.00 INR
2,782.51 INR
|
2,688.17 INR | 203,962,694,858 INR |
2021-02-20 |
2,842.36 INR
2,659.28 INR
|
2,406.34 INR
3,128.91 INR
|
2,898.77 INR | 204,597,229,384 INR |
2021-02-19 |
3,004.62 INR
2,843.13 INR
|
2,770.18 INR
3,017.48 INR
|
2,881.99 INR | 218,742,318,191 INR |
2021-02-18 |
2,723.35 INR
2,998.60 INR
|
2,638.97 INR
3,210.03 INR
|
2,977.07 INR | 230,703,069,046 INR |
2021-02-17 |
2,669.14 INR
2,719.57 INR
|
2,504.85 INR
3,033.21 INR
|
2,686.14 INR | 209,235,354,540 INR |
2021-02-16 |
2,797.24 INR
2,665.84 INR
|
2,580.64 INR
2,890.87 INR
|
2,736.32 INR | 205,101,979,246 INR |