Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
424,787.93 IDR
398,164.01 IDR
|
397,415.79 IDR
432,418.59 IDR
|
412,968.99 IDR | 107,821,107,194,675 IDR |
2022-05-24 |
424,573.07 IDR
424,754.37 IDR
|
395,360.24 IDR
433,188.94 IDR
|
421,117.82 IDR | 115,019,864,566,579 IDR |
2022-05-23 |
463,890.27 IDR
424,417.47 IDR
|
418,868.22 IDR
480,213.50 IDR
|
458,476.82 IDR | 114,313,111,784,501 IDR |
2022-05-22 |
436,840.89 IDR
463,833.33 IDR
|
425,415.24 IDR
475,320.95 IDR
|
447,676.04 IDR | 124,924,748,118,331 IDR |
2022-05-21 |
421,271.56 IDR
436,693.61 IDR
|
414,268.03 IDR
446,364.09 IDR
|
429,867.14 IDR | 117,522,743,578,338 IDR |
2022-05-20 |
444,085.77 IDR
421,264.96 IDR
|
407,835.03 IDR
465,215.07 IDR
|
436,430.13 IDR | 113,370,657,109,444 IDR |
2022-05-19 |
431,642.11 IDR
444,558.15 IDR
|
403,350.58 IDR
463,543.98 IDR
|
432,192.71 IDR | 119,636,360,011,742 IDR |
2022-05-18 |
502,882.59 IDR
430,828.76 IDR
|
430,828.76 IDR
513,119.59 IDR
|
472,928.51 IDR | 115,941,660,071,958 IDR |
2022-05-17 |
475,499.32 IDR
502,597.32 IDR
|
472,488.02 IDR
522,021.87 IDR
|
496,956.67 IDR | 135,255,499,975,092 IDR |
2022-05-16 |
534,700.03 IDR
474,255.21 IDR
|
463,494.95 IDR
534,700.03 IDR
|
488,673.96 IDR | 127,627,899,629,027 IDR |
2022-05-15 |
496,410.27 IDR
534,097.76 IDR
|
467,165.48 IDR
539,971.72 IDR
|
500,004.71 IDR | 143,727,530,490,733 IDR |
2022-05-14 |
471,110.90 IDR
497,065.63 IDR
|
429,379.29 IDR
500,810.33 IDR
|
464,755.61 IDR | 133,683,712,558,403 IDR |
2022-05-13 |
442,200.82 IDR
471,127.57 IDR
|
432,613.47 IDR
551,688.79 IDR
|
496,736.07 IDR | 126,701,222,732,280 IDR |
2022-05-12 |
454,185.99 IDR
442,973.62 IDR
|
344,499.59 IDR
491,914.02 IDR
|
431,510.79 IDR | 119,128,417,487,093 IDR |