Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
8,278.01 HUF
8,169.05 HUF
|
7,838.16 HUF
9,555.35 HUF
|
8,323.10 HUF | 628,502,689,382 HUF |
2021-03-01 |
7,206.33 HUF
8,262.85 HUF
|
7,132.42 HUF
8,373.37 HUF
|
7,771.04 HUF | 635,719,198,854 HUF |
2021-02-28 |
7,739.06 HUF
7,190.59 HUF
|
6,694.21 HUF
7,796.79 HUF
|
7,159.00 HUF | 553,222,458,847 HUF |
2021-02-27 |
7,792.82 HUF
7,764.84 HUF
|
7,567.28 HUF
8,265.96 HUF
|
7,969.56 HUF | 597,403,549,613 HUF |
2021-02-26 |
8,038.72 HUF
7,791.46 HUF
|
7,539.60 HUF
8,435.12 HUF
|
8,021.03 HUF | 599,452,021,306 HUF |
2021-02-25 |
9,002.43 HUF
8,044.16 HUF
|
8,044.16 HUF
9,655.41 HUF
|
8,911.05 HUF | 618,893,911,980 HUF |
2021-02-24 |
8,293.35 HUF
8,990.57 HUF
|
7,678.08 HUF
9,570.23 HUF
|
8,714.23 HUF | 691,707,636,845 HUF |
2021-02-23 |
9,693.92 HUF
8,301.12 HUF
|
6,981.10 HUF
9,713.84 HUF
|
8,269.76 HUF | 638,663,689,793 HUF |
2021-02-22 |
10,895.73 HUF
9,681.63 HUF
|
7,908.91 HUF
10,921.01 HUF
|
9,959.98 HUF | 744,875,776,875 HUF |
2021-02-21 |
10,845.73 HUF
10,896.20 HUF
|
10,563.15 HUF
11,436.61 HUF
|
11,048.83 HUF | 838,321,717,179 HUF |
2021-02-20 |
11,682.57 HUF
10,930.10 HUF
|
9,890.46 HUF
12,860.37 HUF
|
11,914.46 HUF | 840,929,763,097 HUF |
2021-02-19 |
12,349.50 HUF
11,685.77 HUF
|
11,385.93 HUF
12,402.38 HUF
|
11,845.47 HUF | 899,068,508,256 HUF |
2021-02-18 |
11,193.45 HUF
12,324.74 HUF
|
10,846.62 HUF
13,193.79 HUF
|
12,236.28 HUF | 948,229,249,160 HUF |
2021-02-17 |
10,970.61 HUF
11,177.88 HUF
|
10,295.37 HUF
12,467.02 HUF
|
11,040.48 HUF | 859,993,254,330 HUF |