Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
228.04 HKD
213.74 HKD
|
213.34 HKD
232.13 HKD
|
221.69 HKD | 57,881,125,041 HKD |
2022-05-24 |
227.92 HKD
228.02 HKD
|
212.24 HKD
232.55 HKD
|
226.07 HKD | 61,745,601,918 HKD |
2022-05-23 |
249.03 HKD
227.84 HKD
|
224.86 HKD
257.79 HKD
|
246.12 HKD | 61,366,198,968 HKD |
2022-05-22 |
234.51 HKD
249.00 HKD
|
228.37 HKD
255.16 HKD
|
240.32 HKD | 67,062,796,466 HKD |
2022-05-21 |
226.15 HKD
234.43 HKD
|
222.39 HKD
239.62 HKD
|
230.76 HKD | 63,089,211,317 HKD |
2022-05-20 |
238.40 HKD
226.15 HKD
|
218.94 HKD
249.74 HKD
|
234.29 HKD | 60,860,265,220 HKD |
2022-05-19 |
231.72 HKD
238.65 HKD
|
216.53 HKD
248.84 HKD
|
232.01 HKD | 64,223,854,619 HKD |
2022-05-18 |
269.96 HKD
231.28 HKD
|
231.28 HKD
275.46 HKD
|
253.88 HKD | 62,240,445,296 HKD |
2022-05-17 |
255.26 HKD
269.81 HKD
|
253.64 HKD
280.23 HKD
|
266.78 HKD | 72,608,608,001 HKD |
2022-05-16 |
287.04 HKD
254.59 HKD
|
248.82 HKD
287.04 HKD
|
262.33 HKD | 68,513,917,260 HKD |
2022-05-15 |
266.49 HKD
286.72 HKD
|
250.79 HKD
289.87 HKD
|
268.42 HKD | 77,156,610,432 HKD |
2022-05-14 |
252.90 HKD
266.84 HKD
|
230.50 HKD
268.85 HKD
|
249.49 HKD | 71,764,832,359 HKD |
2022-05-13 |
237.38 HKD
252.91 HKD
|
232.24 HKD
296.16 HKD
|
266.66 HKD | 68,016,453,426 HKD |
2022-05-12 |
243.82 HKD
237.80 HKD
|
184.94 HKD
264.07 HKD
|
231.65 HKD | 63,951,178,094 HKD |