Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
23.24 GBP
21.78 GBP
|
21.74 GBP
23.66 GBP
|
22.59 GBP | 5,898,713,380 GBP |
2022-05-24 |
23.23 GBP
23.24 GBP
|
21.63 GBP
23.70 GBP
|
23.04 GBP | 6,292,545,418 GBP |
2022-05-23 |
25.38 GBP
23.22 GBP
|
22.92 GBP
26.27 GBP
|
25.08 GBP | 6,253,880,150 GBP |
2022-05-22 |
23.90 GBP
25.38 GBP
|
23.27 GBP
26.00 GBP
|
24.49 GBP | 6,834,425,118 GBP |
2022-05-21 |
23.05 GBP
23.89 GBP
|
22.66 GBP
24.42 GBP
|
23.52 GBP | 6,429,473,765 GBP |
2022-05-20 |
24.30 GBP
23.05 GBP
|
22.31 GBP
25.45 GBP
|
23.88 GBP | 6,202,320,022 GBP |
2022-05-19 |
23.61 GBP
24.32 GBP
|
22.07 GBP
25.36 GBP
|
23.64 GBP | 6,545,106,203 GBP |
2022-05-18 |
27.51 GBP
23.57 GBP
|
23.57 GBP
28.07 GBP
|
25.87 GBP | 6,342,975,317 GBP |
2022-05-17 |
26.01 GBP
27.50 GBP
|
25.85 GBP
28.56 GBP
|
27.19 GBP | 7,399,603,363 GBP |
2022-05-16 |
29.25 GBP
25.95 GBP
|
25.36 GBP
29.25 GBP
|
26.73 GBP | 6,982,310,039 GBP |
2022-05-15 |
27.16 GBP
29.22 GBP
|
25.56 GBP
29.54 GBP
|
27.35 GBP | 7,863,094,057 GBP |
2022-05-14 |
25.77 GBP
27.19 GBP
|
23.49 GBP
27.40 GBP
|
25.43 GBP | 7,313,613,489 GBP |
2022-05-13 |
24.19 GBP
25.77 GBP
|
23.67 GBP
30.18 GBP
|
27.18 GBP | 6,931,613,088 GBP |
2022-05-12 |
24.85 GBP
24.23 GBP
|
18.85 GBP
26.91 GBP
|
23.61 GBP | 6,517,317,513 GBP |