Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
21.50 GBP
19.21 GBP
|
19.21 GBP
23.06 GBP
|
21.28 GBP | 1,478,249,790 GBP |
2021-02-24 |
19.81 GBP
21.47 GBP
|
18.34 GBP
22.86 GBP
|
20.81 GBP | 1,652,167,922 GBP |
2021-02-23 |
23.15 GBP
19.83 GBP
|
16.67 GBP
23.20 GBP
|
19.75 GBP | 1,525,470,597 GBP |
2021-02-22 |
26.02 GBP
23.12 GBP
|
18.89 GBP
26.09 GBP
|
23.79 GBP | 1,779,161,887 GBP |
2021-02-21 |
25.91 GBP
26.03 GBP
|
25.23 GBP
27.32 GBP
|
26.39 GBP | 2,002,360,789 GBP |
2021-02-20 |
27.90 GBP
26.11 GBP
|
23.62 GBP
30.72 GBP
|
28.46 GBP | 2,008,590,198 GBP |
2021-02-19 |
29.50 GBP
27.91 GBP
|
27.20 GBP
29.62 GBP
|
28.29 GBP | 2,147,456,628 GBP |
2021-02-18 |
26.74 GBP
29.44 GBP
|
25.91 GBP
31.51 GBP
|
29.23 GBP | 2,264,878,780 GBP |
2021-02-17 |
26.20 GBP
26.70 GBP
|
24.59 GBP
29.78 GBP
|
26.37 GBP | 2,054,124,015 GBP |
2021-02-16 |
27.46 GBP
26.17 GBP
|
25.33 GBP
28.38 GBP
|
26.86 GBP | 2,013,545,474 GBP |
2021-02-15 |
27.76 GBP
27.40 GBP
|
24.14 GBP
31.57 GBP
|
27.88 GBP | 2,107,948,643 GBP |
2021-02-14 |
31.70 GBP
27.75 GBP
|
27.57 GBP
32.16 GBP
|
30.08 GBP | 2,135,104,944 GBP |
2021-02-13 |
34.95 GBP
31.67 GBP
|
31.40 GBP
37.32 GBP
|
34.27 GBP | 2,436,534,927 GBP |
2021-02-12 |
34.02 GBP
35.03 GBP
|
31.81 GBP
39.20 GBP
|
35.00 GBP | 2,694,830,347 GBP |