Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
599.11 CZK
567.23 CZK
|
533.96 CZK
632.34 CZK
|
585.26 CZK | 43,641,100,830 CZK |
2021-03-03 |
595.76 CZK
599.41 CZK
|
584.25 CZK
645.51 CZK
|
613.67 CZK | 46,116,957,889 CZK |
2021-03-02 |
603.33 CZK
595.39 CZK
|
571.27 CZK
696.43 CZK
|
606.62 CZK | 45,807,471,091 CZK |
2021-03-01 |
525.22 CZK
602.23 CZK
|
519.84 CZK
610.28 CZK
|
566.38 CZK | 46,333,435,506 CZK |
2021-02-28 |
564.05 CZK
524.07 CZK
|
487.90 CZK
568.26 CZK
|
521.77 CZK | 40,320,784,968 CZK |
2021-02-27 |
567.97 CZK
565.93 CZK
|
551.53 CZK
602.45 CZK
|
580.85 CZK | 43,540,857,169 CZK |
2021-02-26 |
585.89 CZK
567.87 CZK
|
549.51 CZK
614.78 CZK
|
584.60 CZK | 43,690,156,940 CZK |
2021-02-25 |
656.13 CZK
586.29 CZK
|
586.29 CZK
703.72 CZK
|
649.47 CZK | 45,107,149,835 CZK |
2021-02-24 |
604.45 CZK
655.26 CZK
|
559.61 CZK
697.51 CZK
|
635.12 CZK | 50,414,068,410 CZK |
2021-02-23 |
706.53 CZK
605.01 CZK
|
508.81 CZK
707.98 CZK
|
602.73 CZK | 46,548,040,289 CZK |
2021-02-22 |
794.12 CZK
705.63 CZK
|
576.43 CZK
795.96 CZK
|
725.92 CZK | 54,289,148,149 CZK |
2021-02-21 |
790.47 CZK
794.15 CZK
|
769.88 CZK
833.54 CZK
|
805.28 CZK | 61,099,814,644 CZK |
2021-02-20 |
851.47 CZK
796.62 CZK
|
720.85 CZK
937.31 CZK
|
868.37 CZK | 61,289,898,140 CZK |
2021-02-19 |
900.07 CZK
851.70 CZK
|
829.85 CZK
903.93 CZK
|
863.34 CZK | 65,527,252,941 CZK |