Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
198.66 CNY
204.60 CNY
|
185.64 CNY
213.34 CNY
|
198.91 CNY | 55,060,705,934 CNY |
2022-05-18 |
231.44 CNY
198.28 CNY
|
198.28 CNY
236.16 CNY
|
217.66 CNY | 53,360,279,853 CNY |
2022-05-17 |
218.84 CNY
231.31 CNY
|
217.45 CNY
240.25 CNY
|
228.72 CNY | 62,249,163,293 CNY |
2022-05-16 |
246.09 CNY
218.27 CNY
|
213.32 CNY
246.09 CNY
|
224.90 CNY | 58,738,683,205 CNY |
2022-05-15 |
228.46 CNY
245.81 CNY
|
215.01 CNY
248.51 CNY
|
230.12 CNY | 66,148,278,753 CNY |
2022-05-14 |
216.82 CNY
228.77 CNY
|
197.61 CNY
230.49 CNY
|
213.90 CNY | 61,525,773,475 CNY |
2022-05-13 |
203.52 CNY
216.83 CNY
|
199.10 CNY
253.91 CNY
|
228.61 CNY | 58,312,195,103 CNY |
2022-05-12 |
209.03 CNY
203.87 CNY
|
158.55 CNY
226.40 CNY
|
198.60 CNY | 54,826,933,576 CNY |
2022-05-11 |
299.39 CNY
208.33 CNY
|
182.81 CNY
310.24 CNY
|
247.13 CNY | 56,029,522,755 CNY |
2022-05-10 |
279.17 CNY
299.90 CNY
|
270.42 CNY
337.61 CNY
|
308.45 CNY | 80,662,240,929 CNY |
2022-05-09 |
347.91 CNY
280.12 CNY
|
280.12 CNY
356.58 CNY
|
325.86 CNY | 75,345,482,364 CNY |
2022-05-08 |
370.59 CNY
347.90 CNY
|
341.99 CNY
372.84 CNY
|
357.72 CNY | 93,568,628,531 CNY |
2022-05-07 |
383.60 CNY
370.63 CNY
|
359.68 CNY
386.71 CNY
|
379.95 CNY | 99,682,067,293 CNY |
2022-05-06 |
397.35 CNY
383.47 CNY
|
371.76 CNY
399.21 CNY
|
386.95 CNY | 103,129,178,549 CNY |