Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
167.59 CNY
158.41 CNY
|
153.25 CNY
167.82 CNY
|
159.72 CNY | 13,148,883,735 CNY |
2021-03-04 |
177.25 CNY
167.82 CNY
|
157.97 CNY
187.08 CNY
|
173.15 CNY | 12,911,568,293 CNY |
2021-03-03 |
176.26 CNY
177.34 CNY
|
172.85 CNY
190.98 CNY
|
181.56 CNY | 13,644,070,382 CNY |
2021-03-02 |
178.50 CNY
176.15 CNY
|
169.02 CNY
206.04 CNY
|
179.47 CNY | 13,552,506,240 CNY |
2021-03-01 |
155.39 CNY
178.17 CNY
|
153.80 CNY
180.56 CNY
|
167.57 CNY | 13,708,117,014 CNY |
2021-02-28 |
166.88 CNY
155.05 CNY
|
144.35 CNY
168.12 CNY
|
154.37 CNY | 11,929,226,322 CNY |
2021-02-27 |
168.04 CNY
167.43 CNY
|
163.17 CNY
178.24 CNY
|
171.85 CNY | 12,881,910,405 CNY |
2021-02-26 |
173.34 CNY
168.01 CNY
|
162.58 CNY
181.89 CNY
|
172.96 CNY | 12,926,081,935 CNY |
2021-02-25 |
194.12 CNY
173.46 CNY
|
173.46 CNY
208.20 CNY
|
192.15 CNY | 13,345,310,602 CNY |
2021-02-24 |
178.83 CNY
193.87 CNY
|
165.56 CNY
206.36 CNY
|
187.91 CNY | 14,915,404,855 CNY |
2021-02-23 |
209.03 CNY
179.00 CNY
|
150.53 CNY
209.46 CNY
|
178.32 CNY | 13,771,609,553 CNY |
2021-02-22 |
234.95 CNY
208.77 CNY
|
170.54 CNY
235.49 CNY
|
214.77 CNY | 16,061,878,151 CNY |
2021-02-21 |
233.87 CNY
234.96 CNY
|
227.77 CNY
246.61 CNY
|
238.25 CNY | 18,076,868,238 CNY |
2021-02-20 |
251.91 CNY
235.69 CNY
|
213.27 CNY
277.31 CNY
|
256.91 CNY | 18,133,105,959 CNY |