Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
19,641.04 CLP
18,855.77 CLP
|
18,582.13 CLP
19,958.88 CLP
|
19,109.13 CLP | 1,601,795,569,868 CLP |
2021-03-07 |
18,376.58 CLP
19,634.75 CLP
|
18,376.58 CLP
20,562.78 CLP
|
19,563.59 CLP | 1,648,078,828,614 CLP |
2021-03-06 |
17,922.17 CLP
18,381.35 CLP
|
17,607.82 CLP
18,767.37 CLP
|
18,124.38 CLP | 1,532,896,192,405 CLP |
2021-03-05 |
18,988.56 CLP
17,948.41 CLP
|
17,363.94 CLP
19,015.03 CLP
|
18,096.74 CLP | 1,489,849,443,383 CLP |
2021-03-04 |
20,083.53 CLP
19,015.03 CLP
|
17,899.52 CLP
21,197.64 CLP
|
19,619.43 CLP | 1,462,960,143,402 CLP |
2021-03-03 |
19,971.39 CLP
20,093.79 CLP
|
19,585.41 CLP
21,639.04 CLP
|
20,571.88 CLP | 1,545,957,137,734 CLP |
2021-03-02 |
20,225.15 CLP
19,958.94 CLP
|
19,150.50 CLP
23,346.01 CLP
|
20,335.33 CLP | 1,535,582,357,030 CLP |
2021-03-01 |
17,606.78 CLP
20,188.11 CLP
|
17,426.20 CLP
20,458.16 CLP
|
18,986.52 CLP | 1,553,214,015,273 CLP |
2021-02-28 |
18,908.37 CLP
17,568.32 CLP
|
16,355.56 CLP
19,049.42 CLP
|
17,491.16 CLP | 1,351,654,752,906 CLP |
2021-02-27 |
19,039.71 CLP
18,971.35 CLP
|
18,488.67 CLP
20,195.73 CLP
|
19,471.53 CLP | 1,459,599,722,181 CLP |
2021-02-26 |
19,640.52 CLP
19,036.40 CLP
|
18,421.04 CLP
20,609.02 CLP
|
19,597.29 CLP | 1,464,604,628,355 CLP |
2021-02-25 |
21,995.10 CLP
19,653.80 CLP
|
19,653.80 CLP
23,590.47 CLP
|
21,771.83 CLP | 1,512,105,816,195 CLP |
2021-02-24 |
20,262.63 CLP
21,966.10 CLP
|
18,759.39 CLP
23,382.35 CLP
|
21,290.95 CLP | 1,690,007,157,178 CLP |
2021-02-23 |
23,684.57 CLP
20,281.62 CLP
|
17,056.49 CLP
23,733.24 CLP
|
20,205.00 CLP | 1,560,408,110,721 CLP |